U.S. markets close in 3 hours 33 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.88+0.81 (+1.34%)
A partir del 12:27PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240816C000300002024-03-11 2:27PM EDT30.0031.7737.4041.350.00-24494.82%
OXY240816C000400002024-07-23 3:46PM EDT40.0020.5519.3023.000.00-1115102.73%
OXY240816C000425002024-07-25 9:30AM EDT42.5017.5518.2018.90-1.50-7.87%110582.42%
OXY240816C000450002024-07-16 1:03PM EDT45.0017.5015.7016.250.00-828764.26%
OXY240816C000475002024-07-18 1:45PM EDT47.5017.2013.3013.850.00-13562.21%
OXY240816C000500002024-07-18 1:51PM EDT50.0014.758.9013.050.00-2223111.33%
OXY240816C000520002024-07-22 10:06AM EDT52.0010.207.0511.100.00--1899.07%
OXY240816C000525002024-07-16 1:56PM EDT52.5010.156.709.900.00-47680.13%
OXY240816C000550002024-07-25 10:09AM EDT55.005.705.956.30-0.30-5.00%488438.57%
OXY240816C000560002024-07-22 12:19PM EDT56.006.405.105.250.00--232.37%
OXY240816C000570002024-07-25 10:07AM EDT57.003.954.254.80-0.45-10.23%3001440.28%
OXY240816C000575002024-07-24 12:43PM EDT57.503.453.554.35-0.10-2.82%182938.40%
OXY240816C000590002024-07-25 10:05AM EDT59.002.392.712.77+0.02+0.84%17327.78%
OXY240816C000600002024-07-25 12:05PM EDT60.002.062.062.12+0.29+16.38%855,41427.20%
OXY240816C000610002024-07-25 12:08PM EDT61.001.561.531.58+0.26+20.00%2743,27926.91%
OXY240816C000620002024-07-25 12:06PM EDT62.001.111.091.14+0.20+21.98%1864,11926.69%
OXY240816C000625002024-07-25 12:05PM EDT62.500.920.900.97+0.17+22.67%2166,90526.83%
OXY240816C000630002024-07-25 12:10PM EDT63.000.810.770.81+0.19+31.67%18776226.78%
OXY240816C000640002024-07-25 11:43AM EDT64.000.500.520.55+0.05+11.11%2710326.66%
OXY240816C000650002024-07-25 12:04PM EDT65.000.360.350.39+0.08+28.57%40115,97327.30%
OXY240816C000660002024-07-25 11:44AM EDT66.000.250.240.28+0.07+38.89%1,0026128.13%
OXY240816C000670002024-07-23 10:55AM EDT67.000.150.160.200.00-125128.81%
OXY240816C000675002024-07-25 11:34AM EDT67.500.140.140.17+0.03+27.27%5911,85929.25%
OXY240816C000680002024-07-22 1:12PM EDT68.000.210.110.150.00--1129.88%
OXY240816C000690002024-07-25 11:53AM EDT69.000.100.090.10+0.03+42.86%1630.18%
OXY240816C000700002024-07-25 12:04PM EDT70.000.070.070.11+0.02+40.00%11113,29533.50%
OXY240816C000710002024-07-22 10:37AM EDT71.000.090.010.130.00--537.31%
OXY240816C000720002024-07-24 11:07AM EDT72.000.040.020.120.00-2005539.36%
OXY240816C000725002024-07-23 2:00PM EDT72.500.030.010.120.00-163,29440.63%
OXY240816C000750002024-07-24 10:22AM EDT75.000.010.010.050.00-81,96240.43%
OXY240816C000775002024-07-23 3:35PM EDT77.500.050.010.090.00-331450.00%
OXY240816C000800002024-07-24 10:23AM EDT80.000.040.010.100.00-12,72951.37%
OXY240816C000850002024-07-23 12:10PM EDT85.000.030.010.100.00-828360.74%
OXY240816C000900002024-07-23 3:35PM EDT90.000.010.010.370.00-641183.79%
OXY240816C000950002024-07-22 12:08PM EDT95.000.010.011.100.00-294113.87%
OXY240816C001000002024-07-16 2:57PM EDT100.000.010.000.500.00-1103106.06%
Opciones de ventapor16 de agosto de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240816P000300002024-07-05 3:31PM EDT30.000.020.000.750.00-10211171.09%
OXY240816P000325002024-05-24 10:46AM EDT32.500.010.000.150.00-942942116.80%
OXY240816P000350002024-07-22 10:34AM EDT35.000.320.001.270.00-1,3471,345156.05%
OXY240816P000375002024-06-26 10:49AM EDT37.500.020.001.270.00-453139.84%
OXY240816P000400002024-07-23 12:37PM EDT40.000.010.001.270.00-285124.51%
OXY240816P000425002024-07-23 12:14PM EDT42.500.030.001.270.00-768110.06%
OXY240816P000450002024-07-24 1:30PM EDT45.000.020.011.000.00-12,59890.53%
OXY240816P000475002024-07-23 9:42AM EDT47.500.050.010.090.00-31,77153.32%
OXY240816P000490002024-07-23 9:45AM EDT49.000.060.020.120.00--10350.20%
OXY240816P000500002024-07-24 11:11AM EDT50.000.070.010.130.00-302,61547.07%
OXY240816P000510002024-07-25 10:24AM EDT51.000.030.010.14-0.07-70.00%110243.85%
OXY240816P000520002024-07-23 2:52PM EDT52.000.090.010.150.00--21640.53%
OXY240816P000525002024-07-25 9:46AM EDT52.500.110.040.16+0.03+37.50%31,10639.16%
OXY240816P000530002024-07-25 11:05AM EDT53.000.120.020.180.00-50071338.18%
OXY240816P000540002024-07-22 2:52PM EDT54.000.130.100.130.00--1331.64%
OXY240816P000550002024-07-25 11:09AM EDT55.000.200.150.180.00-147,94730.08%
OXY240816P000560002024-07-25 11:23AM EDT56.000.250.220.25-0.03-10.71%73928.47%
OXY240816P000570002024-07-25 11:48AM EDT57.000.370.340.37-0.06-13.95%516527.49%
OXY240816P000575002024-07-25 11:09AM EDT57.500.460.420.45-0.08-14.81%1711,17227.05%
OXY240816P000580002024-07-25 10:29AM EDT58.000.570.500.54-0.10-14.93%4153526.51%
OXY240816P000590002024-07-25 11:38AM EDT59.000.830.760.80-0.20-19.42%570526.03%
OXY240816P000600002024-07-25 12:08PM EDT60.001.131.111.16-0.28-19.86%22317,92425.76%
OXY240816P000610002024-07-25 11:43AM EDT61.001.571.591.63-0.40-20.30%2375825.68%
OXY240816P000620002024-07-25 11:49AM EDT62.002.232.152.21+0.11+5.19%14913225.76%
OXY240816P000625002024-07-25 10:27AM EDT62.502.642.482.54-0.22-7.69%548,65525.88%
OXY240816P000630002024-07-25 10:46AM EDT63.003.002.552.910.00-3322126.32%
OXY240816P000640002024-07-22 12:03PM EDT64.002.753.553.700.00--327.20%
OXY240816P000650002024-07-25 11:10AM EDT65.004.714.404.50-0.31-6.18%1743,56426.95%
OXY240816P000660002024-07-23 1:02PM EDT66.005.725.305.40+0.01+0.18%10127.98%
OXY240816P000675002024-07-25 10:21AM EDT67.506.985.006.90-0.44-5.93%218433.20%
OXY240816P000700002024-07-22 9:33AM EDT70.007.657.309.600.00-15147.90%
OXY240816P000725002024-06-11 3:00PM EDT72.5011.959.6012.300.00-656661.96%
OXY240816P000750002024-06-10 3:01PM EDT75.0014.5013.0515.250.00-20082.03%
OXY240816P000775002024-04-15 2:06PM EDT77.509.6013.9014.500.00--00.00%
OXY240816P000800002024-04-19 12:19PM EDT80.0013.4016.2016.950.00-300.00%