U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.20-0.28 (-0.46%)
Al cierre: 04:00PM EDT
61.15 -0.05 (-0.08%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240920C000300002024-06-07 12:39PM EDT30.0030.0030.1034.100.00-3945120.46%
OXY240920C000325002024-06-10 3:52PM EDT32.5028.3527.2531.000.00-1291.31%
OXY240920C000350002024-01-16 11:00AM EDT35.0023.2024.4525.100.00-110.00%
OXY240920C000375002023-12-08 10:47AM EDT37.5020.8020.6024.700.00-3491.11%
OXY240920C000400002024-06-21 9:40AM EDT40.0023.1521.2023.350.00-16583.30%
OXY240920C000425002024-06-10 11:06AM EDT42.5018.4218.8519.100.00-24752.25%
OXY240920C000450002024-06-24 3:58PM EDT45.0018.9516.1517.700.00-515457.91%
OXY240920C000475002024-07-12 2:58PM EDT47.5014.3713.1015.80-1.68-10.47%13050.64%
OXY240920C000500002024-07-12 10:51AM EDT50.0011.8511.5012.00+0.05+0.42%1234143.90%
OXY240920C000525002024-07-11 11:24AM EDT52.509.668.709.550.00-136637.06%
OXY240920C000550002024-07-11 12:09PM EDT55.007.106.408.650.00-1060948.83%
OXY240920C000575002024-07-12 1:14PM EDT57.505.154.305.10-0.25-4.63%252,25727.78%
OXY240920C000600002024-07-12 3:26PM EDT60.003.403.203.35-0.15-4.23%2092,68525.59%
OXY240920C000625002024-07-12 3:52PM EDT62.501.921.921.98-0.26-11.93%28920,56423.87%
OXY240920C000650002024-07-12 3:54PM EDT65.001.051.051.10-0.19-15.32%6169,97323.27%
OXY240920C000675002024-07-12 3:58PM EDT67.500.550.540.58-0.10-15.38%879,53423.17%
OXY240920C000700002024-07-12 3:59PM EDT70.000.310.290.32-0.08-20.51%61610,61823.83%
OXY240920C000725002024-07-12 1:15PM EDT72.500.180.170.19-0.04-18.18%161,72224.95%
OXY240920C000750002024-07-12 12:35PM EDT75.000.140.100.220.00-114,68029.59%
OXY240920C000775002024-07-12 9:31AM EDT77.500.180.030.18+0.08+80.00%21,01731.93%
OXY240920C000800002024-07-12 11:29AM EDT80.000.080.010.090.00-204,85231.25%
OXY240920C000850002024-07-11 3:11PM EDT85.000.050.030.130.00-6086239.06%
OXY240920C000900002024-07-03 12:13PM EDT90.000.040.010.120.00-26063943.95%
OXY240920C000950002024-07-11 3:11PM EDT95.000.030.040.080.00-6042746.09%
OXY240920C001000002024-07-09 2:54PM EDT100.000.050.010.070.00-546849.61%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240920P000300002024-03-18 10:17AM EDT30.000.010.000.030.00-219861.72%
OXY240920P000325002024-02-28 11:34AM EDT32.500.030.000.150.00-7828767.38%
OXY240920P000350002024-05-15 11:27AM EDT35.000.010.000.160.00-1,4401,44060.94%
OXY240920P000375002024-05-15 2:22PM EDT37.500.040.000.160.00-501,00554.10%
OXY240920P000400002024-06-27 2:11PM EDT40.000.030.001.280.00-5254872.17%
OXY240920P000425002024-07-11 9:35AM EDT42.500.070.000.080.00-130741.80%
OXY240920P000450002024-07-02 11:24AM EDT45.000.030.010.130.00-211,00739.16%
OXY240920P000475002024-07-12 12:27PM EDT47.500.080.040.170.00-6082735.06%
OXY240920P000500002024-07-12 2:32PM EDT50.000.130.070.23-0.03-18.75%511,42531.15%
OXY240920P000525002024-07-11 1:49PM EDT52.500.240.220.250.00-22,87925.59%
OXY240920P000550002024-07-12 12:13PM EDT55.000.430.310.46-0.01-2.27%713,03423.46%
OXY240920P000575002024-07-12 2:22PM EDT57.500.800.820.86-0.05-5.88%246,03321.63%
OXY240920P000600002024-07-12 3:31PM EDT60.001.591.571.61-0.01-0.62%2115,77320.39%
OXY240920P000625002024-07-12 11:57AM EDT62.502.692.752.79-0.03-1.10%1424,32019.21%
OXY240920P000650002024-07-12 2:09PM EDT65.004.234.355.15-0.04-0.94%13,30425.95%
OXY240920P000675002024-07-09 9:38AM EDT67.506.956.406.800.00-11,70222.02%
OXY240920P000700002024-07-03 10:22AM EDT70.007.858.559.850.00-143435.01%
OXY240920P000725002024-05-13 1:35PM EDT72.5010.0012.0512.300.00-2039.58%
OXY240920P000750002024-05-20 10:16AM EDT75.0011.5013.4513.850.00-1722.75%
OXY240920P000775002024-04-17 12:08PM EDT77.5011.8013.9014.350.00--00.00%
OXY240920P000800002024-04-02 10:38AM EDT80.0013.2015.2515.600.00-110.00%