Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115C00030000 | 2024-08-27 1:52PM EDT | 30.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| OXY241115C00032500 | 2024-09-09 2:46PM EDT | 32.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | 39 | 43 | 0.00% |
| OXY241115C00037500 | 2024-09-05 12:57PM EDT | 37.50 | 16.68 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| OXY241115C00040000 | 2024-09-19 3:27PM EDT | 40.00 | 12.81 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 0.00% |
| OXY241115C00042500 | 2024-09-17 9:39AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| OXY241115C00045000 | 2024-09-19 3:59PM EDT | 45.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 14 | 73 | 0.00% |
| OXY241115C00047500 | 2024-09-19 3:33PM EDT | 47.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| OXY241115C00050000 | 2024-09-19 3:58PM EDT | 50.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 131 | 1,334 | 0.00% |
| OXY241115C00052500 | 2024-09-19 3:57PM EDT | 52.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 450 | 1,938 | 1.56% |
| OXY241115C00055000 | 2024-09-19 3:59PM EDT | 55.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 828 | 7,983 | 6.25% |
| OXY241115C00057500 | 2024-09-19 3:58PM EDT | 57.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 587 | 5,432 | 6.25% |
| OXY241115C00060000 | 2024-09-19 3:56PM EDT | 60.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 449 | 11,116 | 12.50% |
| OXY241115C00062500 | 2024-09-19 3:54PM EDT | 62.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 56 | 16,170 | 12.50% |
| OXY241115C00065000 | 2024-09-19 3:49PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 132 | 6,347 | 12.50% |
| OXY241115C00067500 | 2024-09-19 3:23PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 5,494 | 12.50% |
| OXY241115C00070000 | 2024-09-19 1:43PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 1,753 | 12.50% |
| OXY241115C00072500 | 2024-09-19 3:57PM EDT | 72.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 763 | 25.00% |
| OXY241115C00075000 | 2024-09-19 11:11AM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,884 | 25.00% |
| OXY241115C00077500 | 2024-09-09 12:29PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 885 | 25.00% |
| OXY241115C00080000 | 2024-09-19 1:30PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 3,250 | 25.00% |
| OXY241115C00085000 | 2024-09-04 10:13AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 3,558 | 25.00% |
| OXY241115C00090000 | 2024-08-23 1:25PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 1,288 | 25.00% |
| OXY241115C00095000 | 2024-08-22 9:34AM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 238 | 25.00% |
| OXY241115C00100000 | 2024-08-19 1:50PM EDT | 100.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 108 | 73.83% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00030000 | 2024-09-13 3:07PM EDT | 30.00 | 0.05 | - | 0.00 | 0.00 | - | - | 3 | 25.00% |
| OXY241115P00032500 | 2024-07-01 10:51AM EDT | 32.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 720 | 87.89% |
| OXY241115P00035000 | 2024-09-19 11:48AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 25.00% |
| OXY241115P00037500 | 2024-09-12 10:42AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,231 | 12.50% |
| OXY241115P00040000 | 2024-09-19 3:55PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 579 | 12.50% |
| OXY241115P00042500 | 2024-09-19 3:23PM EDT | 42.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 497 | 12.50% |
| OXY241115P00045000 | 2024-09-19 3:55PM EDT | 45.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 45 | 661 | 6.25% |
| OXY241115P00047500 | 2024-09-19 3:43PM EDT | 47.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 273 | 3,007 | 6.25% |
| OXY241115P00050000 | 2024-09-19 3:41PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 273 | 2,791 | 1.56% |
| OXY241115P00052500 | 2024-09-19 3:49PM EDT | 52.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 118 | 4,358 | 0.00% |
| OXY241115P00055000 | 2024-09-19 3:41PM EDT | 55.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 166 | 5,210 | 0.00% |
| OXY241115P00057500 | 2024-09-19 9:37AM EDT | 57.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2,449 | 0.00% |
| OXY241115P00060000 | 2024-09-19 2:22PM EDT | 60.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,222 | 0.00% |
| OXY241115P00062500 | 2024-09-19 9:44AM EDT | 62.50 | 10.26 | 0.00 | 0.00 | 0.00 | - | 97 | 310 | 0.00% |
| OXY241115P00065000 | 2024-09-19 3:15PM EDT | 65.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 64 | 55 | 0.00% |
| OXY241115P00067500 | 2024-09-19 3:09PM EDT | 67.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 116 | 25 | 0.00% |
| OXY241115P00070000 | 2024-09-19 3:19PM EDT | 70.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 68 | 12 | 0.00% |
| OXY241115P00072500 | 2024-07-23 10:23AM EDT | 72.50 | 12.00 | 15.80 | 16.50 | 0.00 | - | 4 | 0 | 0.00% |
| OXY241115P00075000 | 2024-09-10 2:57PM EDT | 75.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY241115P00080000 | 2024-05-07 3:05PM EDT | 80.00 | 15.00 | 19.45 | 20.35 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.