U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
63.13-0.60 (-0.94%)
Al cierre: 04:00PM EDT
62.92 -0.21 (-0.33%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117C000300002024-07-18 3:03PM EDT30.0033.9731.5034.800.00-69,83491.28%
OXY250117C000325002024-06-10 3:52PM EDT32.5028.6527.6031.250.00-130163.67%
OXY250117C000350002024-07-02 3:20PM EDT35.0028.0026.6530.950.00-2527858.69%
OXY250117C000375002024-04-24 3:48PM EDT37.5031.0024.8525.800.00-232239.75%
OXY250117C000400002024-07-18 11:06AM EDT40.0025.0022.0026.150.00-153352.10%
OXY250117C000425002024-07-02 1:44PM EDT42.5020.5819.5023.700.00-134870.47%
OXY250117C000450002024-07-18 2:33PM EDT45.0019.9017.0021.200.00-552763.55%
OXY250117C000475002024-07-02 10:21AM EDT47.5017.1516.3018.800.00-682857.76%
OXY250117C000500002024-07-19 3:56PM EDT50.0014.5013.4516.75-0.86-5.60%81,81354.82%
OXY250117C000525002024-07-18 2:59PM EDT52.5013.1512.2512.950.00-2973938.57%
OXY250117C000550002024-07-19 12:19PM EDT55.0010.9510.2011.50+0.09+0.83%101,79940.21%
OXY250117C000575002024-07-18 12:50PM EDT57.509.508.059.500.00-171,27437.13%
OXY250117C000600002024-07-19 3:39PM EDT60.006.555.656.85-0.70-9.66%518,79929.65%
OXY250117C000625002024-07-19 3:52PM EDT62.505.204.656.40-0.42-7.47%436,71534.44%
OXY250117C000650002024-07-19 3:51PM EDT65.003.943.804.30-0.36-8.37%6114,05428.75%
OXY250117C000675002024-07-19 12:25PM EDT67.503.202.743.10-0.30-8.57%694,61127.12%
OXY250117C000700002024-07-19 3:58PM EDT70.002.202.152.37-0.30-12.00%2916,58527.17%
OXY250117C000725002024-07-19 3:36PM EDT72.501.501.471.62-0.28-15.73%464,89126.03%
OXY250117C000750002024-07-19 3:48PM EDT75.001.130.871.33-0.14-11.02%1108,92127.19%
OXY250117C000775002024-07-19 10:01AM EDT77.500.950.730.96-0.05-5.00%12,95527.03%
OXY250117C000800002024-07-19 11:09AM EDT80.000.680.530.70+0.05+7.94%1338,28027.05%
OXY250117C000825002024-07-19 1:29PM EDT82.500.490.380.49+0.19+63.33%101,99326.88%
OXY250117C000850002024-07-19 2:23PM EDT85.000.270.210.40-0.15-35.71%33,85327.71%
OXY250117C000900002024-07-19 3:46PM EDT90.000.180.100.24-0.07-28.00%202,16928.57%
OXY250117C000950002024-07-16 3:39PM EDT95.000.130.060.280.00-22,82132.81%
OXY250117C001000002024-07-18 11:46AM EDT100.000.120.060.240.00-255,05535.01%
OXY250117C001050002024-07-18 1:15PM EDT105.000.080.030.120.00-176934.03%
OXY250117C001100002024-07-18 1:48PM EDT110.000.060.040.20-0.02-25.00%18,31039.45%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250117P000300002024-07-02 3:09PM EDT30.000.050.000.200.00-23,18150.29%
OXY250117P000325002024-06-28 10:39AM EDT32.500.080.000.080.00-13,01543.95%
OXY250117P000350002024-06-17 12:45PM EDT35.000.150.030.960.00-31,66354.74%
OXY250117P000375002024-06-07 10:04AM EDT37.500.110.040.110.00-1842,42237.01%
OXY250117P000400002024-07-18 10:20AM EDT40.000.100.100.250.00-1010,60538.18%
OXY250117P000425002024-07-09 1:00PM EDT42.500.190.000.310.00-12,91935.35%
OXY250117P000450002024-07-05 11:43AM EDT45.000.260.090.390.00-112,30032.76%
OXY250117P000475002024-07-18 12:21PM EDT47.500.330.240.41+0.04+13.79%56,81428.83%
OXY250117P000500002024-07-19 2:36PM EDT50.000.480.310.68+0.06+14.29%10112,76828.42%
OXY250117P000525002024-07-18 1:50PM EDT52.500.620.530.960.00-28,64926.91%
OXY250117P000550002024-07-19 2:17PM EDT55.001.200.971.30+0.23+23.71%2322,41025.09%
OXY250117P000575002024-07-19 3:47PM EDT57.501.721.581.89+0.17+10.97%728,96324.22%
OXY250117P000600002024-07-19 3:47PM EDT60.002.502.262.64+0.40+19.05%127,02723.17%
OXY250117P000625002024-07-19 3:39PM EDT62.503.453.303.50+0.51+17.35%11,2574,62321.55%
OXY250117P000650002024-07-19 11:36AM EDT65.004.504.554.80+0.50+12.50%172,83421.05%
OXY250117P000675002024-07-19 3:40PM EDT67.506.406.056.95+0.90+16.36%242,54724.11%
OXY250117P000700002024-07-19 11:15AM EDT70.007.576.758.55+0.12+1.61%22,03022.79%
OXY250117P000725002024-07-19 12:11PM EDT72.509.358.9010.950.00-870425.78%
OXY250117P000750002024-07-19 1:39PM EDT75.0011.5011.2513.05+0.05+0.44%335026.04%
OXY250117P000775002024-05-07 12:37PM EDT77.5012.7017.2018.200.00-110047.36%
OXY250117P000800002024-05-02 1:10PM EDT80.0015.4516.9018.200.00-1533.01%
OXY250117P000825002024-04-09 9:56AM EDT82.5014.5017.4018.700.00-332500.00%
OXY250117P000850002023-09-27 2:56PM EDT85.0020.3523.2023.850.00-101043.56%
OXY250117P000900002024-03-01 4:54PM EDT90.0028.6823.4026.750.00-100.00%
OXY250117P000950002023-05-05 2:23PM EDT95.0034.3634.9536.650.00-1628967.48%
OXY250117P001000002023-04-17 11:56AM EDT100.0036.7540.2541.850.00-2073.66%
OXY250117P001050002023-04-17 11:23AM EDT105.0041.7045.1047.100.00--078.16%
OXY250117P001100002024-07-11 9:48AM EDT110.0048.9344.7548.950.00-5065.17%