U.S. markets closed
F S&P 500
5,744.50 -0.25 (-0.00%) F Dow Jones
42,223.00 -22.00 (-0.05%) F Nasdaq
19,983.50 -9.25 (-0.05%) E-mini Russell 2000 Index Futur
2,212.60 +1.40 (+0.06%) Petróleo
77.26 +0.12 (+0.16%) Oro
2,662.40 -3.60 (-0.14%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321C00030000 | 2024-10-03 12:07PM EDT | 30.00 | 25.00 | 24.55 | 28.35 | 0.00 | - | 1 | 15 | 63.09% |
| OXY250321C00032500 | 2024-09-18 3:11PM EDT | 32.50 | 20.15 | 23.05 | 25.20 | 0.00 | - | - | 1 | 60.25% |
| OXY250321C00035000 | 2024-10-07 12:01PM EDT | 35.00 | 21.93 | 20.65 | 21.85 | +0.74 | +3.49% | 1 | 126 | 57.74% |
| OXY250321C00037500 | 2024-10-04 11:54AM EDT | 37.50 | 18.85 | 18.40 | 19.50 | 0.00 | - | 3 | 74 | 53.39% |
| OXY250321C00040000 | 2024-10-07 11:57AM EDT | 40.00 | 17.05 | 16.05 | 17.20 | +0.20 | +1.19% | 1 | 475 | 49.56% |
| OXY250321C00042500 | 2024-10-04 2:40PM EDT | 42.50 | 14.25 | 14.30 | 14.95 | 0.00 | - | 23 | 151 | 45.97% |
| OXY250321C00045000 | 2024-10-07 11:57AM EDT | 45.00 | 12.64 | 12.55 | 12.75 | +1.19 | +10.39% | 6 | 335 | 42.51% |
| OXY250321C00047500 | 2024-10-07 10:23AM EDT | 47.50 | 10.48 | 10.55 | 10.70 | +0.08 | +0.77% | 14 | 329 | 39.87% |
| OXY250321C00050000 | 2024-10-07 3:17PM EDT | 50.00 | 8.75 | 8.10 | 8.85 | +0.35 | +4.17% | 100 | 1,685 | 38.06% |
| OXY250321C00052500 | 2024-10-07 3:59PM EDT | 52.50 | 7.10 | 7.00 | 7.15 | +0.35 | +5.19% | 94 | 2,687 | 36.34% |
| OXY250321C00055000 | 2024-10-07 3:49PM EDT | 55.00 | 5.65 | 5.55 | 5.65 | +0.26 | +4.82% | 172 | 1,854 | 34.91% |
| OXY250321C00057500 | 2024-10-07 3:56PM EDT | 57.50 | 4.40 | 4.30 | 4.40 | +0.30 | +7.32% | 675 | 1,458 | 33.97% |
| OXY250321C00060000 | 2024-10-07 3:59PM EDT | 60.00 | 3.35 | 3.25 | 3.40 | +0.10 | +3.08% | 986 | 24,977 | 33.47% |
| OXY250321C00062500 | 2024-10-07 3:23PM EDT | 62.50 | 2.52 | 2.39 | 2.59 | +0.12 | +5.00% | 63 | 816 | 33.08% |
| OXY250321C00065000 | 2024-10-07 3:34PM EDT | 65.00 | 1.83 | 1.79 | 2.02 | 0.00 | - | 64 | 2,452 | 33.36% |
| OXY250321C00067500 | 2024-10-07 1:20PM EDT | 67.50 | 1.39 | 1.26 | 1.48 | +0.03 | +2.21% | 64 | 525 | 32.86% |
| OXY250321C00070000 | 2024-10-07 3:37PM EDT | 70.00 | 1.00 | 1.00 | 1.06 | -0.07 | -6.54% | 47 | 4,085 | 32.35% |
| OXY250321C00072500 | 2024-10-02 1:42PM EDT | 72.50 | 0.46 | 0.74 | 0.82 | 0.00 | - | 1 | 975 | 32.79% |
| OXY250321C00075000 | 2024-10-07 1:20PM EDT | 75.00 | 0.62 | 0.56 | 0.62 | +0.01 | +1.64% | 69 | 5,857 | 33.01% |
| OXY250321C00077500 | 2024-10-07 3:39PM EDT | 77.50 | 0.45 | 0.35 | 0.48 | -0.01 | -2.17% | 1 | 310 | 33.42% |
| OXY250321C00080000 | 2024-10-03 12:17PM EDT | 80.00 | 0.32 | 0.32 | 0.39 | 0.00 | - | 25 | 941 | 34.16% |
| OXY250321C00085000 | 2024-10-04 2:27PM EDT | 85.00 | 0.25 | 0.21 | 0.26 | 0.00 | - | 35 | 277 | 35.45% |
| OXY250321C00090000 | 2024-10-07 12:13PM EDT | 90.00 | 0.19 | 0.12 | 0.25 | -0.02 | -9.52% | 22 | 307 | 38.92% |
| OXY250321C00095000 | 2024-10-04 10:07AM EDT | 95.00 | 0.16 | 0.05 | 0.20 | 0.00 | - | 3 | 29 | 40.72% |
| OXY250321C00100000 | 2024-10-07 10:15AM EDT | 100.00 | 0.13 | 0.04 | 0.15 | +0.01 | +8.33% | 4 | 673 | 41.90% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250321P00030000 | 2024-10-03 3:51PM EDT | 30.00 | 0.11 | 0.07 | 0.18 | 0.00 | - | 5 | 29 | 50.49% |
| OXY250321P00032500 | 2024-10-07 10:16AM EDT | 32.50 | 0.19 | 0.07 | 0.24 | -0.04 | -17.39% | 2 | 7 | 47.22% |
| OXY250321P00035000 | 2024-10-07 9:32AM EDT | 35.00 | 0.27 | 0.15 | 0.32 | -0.05 | -15.62% | 1 | 32 | 44.19% |
| OXY250321P00037500 | 2024-10-02 3:40PM EDT | 37.50 | 0.45 | 0.24 | 0.42 | 0.00 | - | 1 | 2,367 | 41.16% |
| OXY250321P00040000 | 2024-10-07 11:17AM EDT | 40.00 | 0.46 | 0.46 | 0.50 | -0.06 | -11.54% | 1 | 2,298 | 37.35% |
| OXY250321P00042500 | 2024-10-03 9:33AM EDT | 42.50 | 0.91 | 0.67 | 0.72 | 0.00 | - | 2 | 223 | 35.50% |
| OXY250321P00045000 | 2024-10-07 3:53PM EDT | 45.00 | 1.00 | 1.00 | 1.13 | -0.02 | -1.96% | 27 | 3,304 | 34.99% |
| OXY250321P00047500 | 2024-10-07 3:59PM EDT | 47.50 | 1.43 | 1.40 | 1.58 | -0.04 | -2.72% | 35 | 981 | 33.45% |
| OXY250321P00050000 | 2024-10-07 3:52PM EDT | 50.00 | 2.03 | 2.00 | 2.17 | -0.10 | -4.69% | 29 | 1,748 | 31.96% |
| OXY250321P00052500 | 2024-10-07 3:59PM EDT | 52.50 | 2.83 | 2.77 | 2.99 | -0.12 | -4.07% | 5 | 1,440 | 30.96% |
| OXY250321P00055000 | 2024-10-07 3:39PM EDT | 55.00 | 3.93 | 3.70 | 3.95 | -0.07 | -1.75% | 28 | 3,197 | 29.57% |
| OXY250321P00057500 | 2024-10-07 9:35AM EDT | 57.50 | 4.95 | 5.00 | 5.20 | -0.59 | -10.65% | 16 | 1,809 | 28.71% |
| OXY250321P00060000 | 2024-10-07 3:59PM EDT | 60.00 | 6.47 | 6.50 | 6.60 | -0.88 | -11.97% | 1 | 2,766 | 27.37% |
| OXY250321P00062500 | 2024-10-04 10:31AM EDT | 62.50 | 8.85 | 7.55 | 8.65 | 0.00 | - | 30 | 706 | 29.24% |
| OXY250321P00065000 | 2024-10-02 10:03AM EDT | 65.00 | 11.75 | 9.30 | 10.20 | 0.00 | - | 10 | 109 | 25.83% |
| OXY250321P00067500 | 2024-08-12 10:02AM EDT | 67.50 | 9.70 | 17.30 | 17.40 | 0.00 | - | 1 | 35 | 64.50% |
| OXY250321P00070000 | 2024-10-03 3:24PM EDT | 70.00 | 15.40 | 14.30 | 14.45 | 0.00 | - | 1 | 19 | 23.80% |
| OXY250321P00072500 | 2024-09-13 3:43PM EDT | 72.50 | 21.40 | 16.40 | 16.85 | 0.00 | - | 200 | 0 | 24.63% |
| OXY250321P00075000 | 2024-07-02 3:22PM EDT | 75.00 | 12.90 | 15.30 | 16.85 | 0.00 | - | 12 | 219 | 0.00% |
| OXY250321P00077500 | 2024-05-20 9:51AM EDT | 77.50 | 14.45 | 15.55 | 16.95 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.