Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2024-09-06 3:39PM EDT | 30.00 | 22.53 | 21.70 | 24.60 | -7.47 | -24.90% | 1 | 920 | 53.59% |
| OXY250620C00032500 | 2024-08-08 11:25AM EDT | 32.50 | 26.60 | 19.35 | 21.50 | 0.00 | - | 6 | 70 | 57.50% |
| OXY250620C00035000 | 2024-09-06 9:57AM EDT | 35.00 | 19.86 | 17.35 | 18.25 | -1.39 | -6.54% | 1 | 178 | 42.80% |
| OXY250620C00037500 | 2024-08-29 10:36AM EDT | 37.50 | 20.75 | 15.50 | 17.00 | 0.00 | - | 195 | 203 | 49.10% |
| OXY250620C00040000 | 2024-09-06 2:10PM EDT | 40.00 | 13.52 | 13.15 | 14.90 | -4.88 | -26.52% | 4 | 532 | 45.95% |
| OXY250620C00042500 | 2024-09-04 10:21AM EDT | 42.50 | 14.50 | 11.65 | 12.85 | 0.00 | - | 7 | 82 | 42.86% |
| OXY250620C00045000 | 2024-09-05 3:56PM EDT | 45.00 | 11.19 | 8.75 | 11.00 | 0.00 | - | 1 | 984 | 40.70% |
| OXY250620C00047500 | 2024-09-04 10:35AM EDT | 47.50 | 10.40 | 8.05 | 8.25 | 0.00 | - | 3 | 501 | 32.56% |
| OXY250620C00050000 | 2024-09-06 3:31PM EDT | 50.00 | 6.60 | 6.50 | 6.70 | -1.10 | -14.29% | 63 | 938 | 31.32% |
| OXY250620C00052500 | 2024-09-06 3:36PM EDT | 52.50 | 5.25 | 5.15 | 5.35 | -0.97 | -15.59% | 259 | 521 | 30.32% |
| OXY250620C00055000 | 2024-09-06 3:55PM EDT | 55.00 | 4.05 | 4.05 | 4.20 | -0.90 | -18.18% | 350 | 949 | 29.50% |
| OXY250620C00057500 | 2024-09-06 3:15PM EDT | 57.50 | 3.23 | 3.05 | 3.40 | -0.57 | -15.00% | 121 | 573 | 29.70% |
| OXY250620C00060000 | 2024-09-06 3:58PM EDT | 60.00 | 2.46 | 2.35 | 2.61 | -0.49 | -16.61% | 829 | 1,874 | 29.11% |
| OXY250620C00062500 | 2024-09-06 3:57PM EDT | 62.50 | 1.85 | 1.69 | 1.92 | -0.41 | -18.14% | 44 | 1,009 | 28.26% |
| OXY250620C00065000 | 2024-09-06 3:17PM EDT | 65.00 | 1.34 | 1.30 | 1.39 | -0.34 | -20.24% | 301 | 4,576 | 27.58% |
| OXY250620C00067500 | 2024-09-06 2:26PM EDT | 67.50 | 0.99 | 0.98 | 1.06 | -0.26 | -20.80% | 11 | 3,985 | 27.61% |
| OXY250620C00070000 | 2024-09-06 2:51PM EDT | 70.00 | 0.72 | 0.65 | 0.78 | -0.18 | -20.00% | 103 | 4,438 | 27.41% |
| OXY250620C00072500 | 2024-09-04 12:13PM EDT | 72.50 | 0.79 | 0.39 | 0.69 | 0.00 | - | 2 | 1,471 | 28.61% |
| OXY250620C00075000 | 2024-09-06 3:57PM EDT | 75.00 | 0.40 | 0.26 | 0.52 | -0.12 | -23.08% | 36 | 3,430 | 28.57% |
| OXY250620C00077500 | 2024-09-05 1:50PM EDT | 77.50 | 0.36 | 0.23 | 0.31 | 0.00 | - | 267 | 2,959 | 27.20% |
| OXY250620C00080000 | 2024-09-06 1:15PM EDT | 80.00 | 0.25 | 0.11 | 0.34 | -0.01 | -3.85% | 54 | 7,775 | 29.37% |
| OXY250620C00085000 | 2024-09-06 12:00PM EDT | 85.00 | 0.12 | 0.12 | 0.25 | -0.03 | -20.00% | 1 | 5,073 | 30.66% |
| OXY250620C00090000 | 2024-09-05 1:30PM EDT | 90.00 | 0.09 | 0.03 | 0.19 | 0.00 | - | 149 | 2,974 | 31.89% |
| OXY250620C00095000 | 2024-09-04 9:33AM EDT | 95.00 | 0.07 | 0.02 | 0.12 | 0.00 | - | 14 | 1,335 | 32.03% |
| OXY250620C00100000 | 2024-09-06 3:25PM EDT | 100.00 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 5 | 2,713 | 31.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2024-09-03 9:30AM EDT | 30.00 | 0.17 | 0.15 | 0.38 | 0.00 | - | 2 | 705 | 40.58% |
| OXY250620P00032500 | 2024-08-23 1:27PM EDT | 32.50 | 0.22 | 0.25 | 0.50 | 0.00 | - | 1 | 321 | 37.94% |
| OXY250620P00035000 | 2024-08-27 9:42AM EDT | 35.00 | 0.48 | 0.46 | 0.63 | +0.18 | +60.00% | 2 | 5,409 | 35.11% |
| OXY250620P00037500 | 2024-09-06 10:20AM EDT | 37.50 | 0.67 | 0.70 | 0.78 | +0.27 | +67.50% | 2 | 1,784 | 32.23% |
| OXY250620P00040000 | 2024-09-06 3:59PM EDT | 40.00 | 1.04 | 0.89 | 1.10 | +0.42 | +67.74% | 11 | 4,487 | 30.79% |
| OXY250620P00042500 | 2024-09-05 1:54PM EDT | 42.50 | 1.10 | 1.40 | 1.63 | 0.00 | - | 3 | 3,382 | 30.27% |
| OXY250620P00045000 | 2024-09-06 3:40PM EDT | 45.00 | 2.01 | 2.00 | 2.18 | +0.46 | +29.68% | 154 | 4,373 | 28.83% |
| OXY250620P00047500 | 2024-09-06 2:44PM EDT | 47.50 | 2.81 | 2.55 | 2.85 | +0.73 | +35.10% | 399 | 3,881 | 27.27% |
| OXY250620P00050000 | 2024-09-06 3:32PM EDT | 50.00 | 3.65 | 3.45 | 3.75 | +0.73 | +25.00% | 385 | 7,341 | 26.14% |
| OXY250620P00052500 | 2024-09-06 2:57PM EDT | 52.50 | 4.81 | 4.70 | 4.80 | +0.91 | +23.33% | 166 | 3,590 | 24.77% |
| OXY250620P00055000 | 2024-09-06 3:07PM EDT | 55.00 | 6.10 | 5.85 | 6.20 | +1.00 | +19.61% | 57 | 10,291 | 24.21% |
| OXY250620P00057500 | 2024-09-06 12:00PM EDT | 57.50 | 7.50 | 6.65 | 8.00 | +1.11 | +17.37% | 25 | 5,430 | 24.78% |
| OXY250620P00060000 | 2024-09-06 12:15PM EDT | 60.00 | 9.08 | 9.25 | 9.45 | +1.07 | +13.36% | 15 | 3,603 | 22.10% |
| OXY250620P00062500 | 2024-09-05 2:32PM EDT | 62.50 | 9.77 | 11.20 | 12.00 | 0.00 | - | 38 | 3,551 | 25.67% |
| OXY250620P00065000 | 2024-08-09 3:18PM EDT | 65.00 | 8.50 | 12.30 | 14.30 | 0.00 | - | 1 | 1,747 | 27.17% |
| OXY250620P00067500 | 2024-07-31 10:34AM EDT | 67.50 | 8.50 | 11.10 | 12.50 | 0.00 | - | 35 | 1,514 | 0.00% |
| OXY250620P00070000 | 2024-09-06 1:42PM EDT | 70.00 | 18.00 | 17.00 | 19.00 | +3.03 | +20.24% | 25 | 385 | 29.81% |
| OXY250620P00072500 | 2024-07-01 10:55AM EDT | 72.50 | 11.20 | 11.45 | 12.65 | 0.00 | - | 1 | 321 | 0.00% |
| OXY250620P00075000 | 2024-08-16 1:26PM EDT | 75.00 | 17.27 | 23.00 | 24.35 | 0.00 | - | 1 | 30 | 37.33% |
| OXY250620P00077500 | 2024-06-25 12:41PM EDT | 77.50 | 15.10 | 16.85 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| OXY250620P00080000 | 2023-12-12 3:30PM EDT | 80.00 | 25.00 | 20.85 | 23.80 | 0.00 | - | 6 | 15 | 0.00% |
| OXY250620P00085000 | 2023-05-05 2:24PM EDT | 85.00 | 26.55 | 26.10 | 27.35 | 0.00 | - | 2 | 40 | 0.00% |
| OXY250620P00090000 | 2023-08-23 12:14PM EDT | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 0.00% |
| OXY250620P00100000 | 2023-05-25 11:34AM EDT | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.