Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116C00030000 | 2024-09-06 3:56PM EDT | 30.00 | 23.24 | 23.15 | 23.40 | 0.00 | - | 10 | 2,015 | 42.14% |
| OXY260116C00032500 | 2024-09-04 12:24PM EDT | 32.50 | 23.95 | 20.90 | 21.25 | 0.00 | - | 1 | 531 | 40.55% |
| OXY260116C00035000 | 2024-09-09 10:06AM EDT | 35.00 | 19.00 | 18.90 | 19.15 | +0.20 | +1.06% | 16 | 73 | 38.93% |
| OXY260116C00037500 | 2024-09-03 2:58PM EDT | 37.50 | 19.91 | 16.80 | 17.10 | 0.00 | - | 1 | 30 | 37.24% |
| OXY260116C00040000 | 2024-09-09 9:30AM EDT | 40.00 | 14.95 | 14.95 | 15.15 | +0.13 | +0.88% | 5 | 208 | 35.78% |
| OXY260116C00042500 | 2024-09-06 3:41PM EDT | 42.50 | 13.00 | 13.10 | 14.20 | 0.00 | - | 6 | 64 | 39.17% |
| OXY260116C00045000 | 2024-09-06 11:26AM EDT | 45.00 | 11.78 | 11.40 | 11.60 | 0.00 | - | 31 | 341 | 33.40% |
| OXY260116C00047500 | 2024-09-06 9:52AM EDT | 47.50 | 11.05 | 9.00 | 10.10 | 0.00 | - | 1 | 268 | 32.79% |
| OXY260116C00050000 | 2024-09-09 9:30AM EDT | 50.00 | 8.40 | 8.40 | 8.60 | 0.00 | - | 1 | 1,902 | 31.65% |
| OXY260116C00052500 | 2024-09-09 10:43AM EDT | 52.50 | 7.15 | 7.10 | 7.30 | +0.18 | +2.58% | 6 | 255 | 30.87% |
| OXY260116C00055000 | 2024-09-09 10:55AM EDT | 55.00 | 6.05 | 6.00 | 6.15 | +0.13 | +2.20% | 19 | 1,008 | 30.22% |
| OXY260116C00057500 | 2024-09-09 10:55AM EDT | 57.50 | 5.05 | 5.00 | 5.15 | +0.17 | +3.48% | 4 | 539 | 29.68% |
| OXY260116C00060000 | 2024-09-09 10:58AM EDT | 60.00 | 4.20 | 4.15 | 4.25 | +0.09 | +2.22% | 173 | 3,104 | 29.08% |
| OXY260116C00062500 | 2024-09-09 10:59AM EDT | 62.50 | 3.47 | 3.45 | 3.50 | +0.03 | +0.87% | 164 | 1,814 | 28.64% |
| OXY260116C00065000 | 2024-09-09 10:13AM EDT | 65.00 | 2.80 | 2.68 | 2.90 | -0.03 | -1.06% | 15 | 1,451 | 28.42% |
| OXY260116C00067500 | 2024-09-06 3:49PM EDT | 67.50 | 2.34 | 2.29 | 2.44 | 0.00 | - | 86 | 440 | 28.47% |
| OXY260116C00070000 | 2024-09-09 10:34AM EDT | 70.00 | 1.84 | 1.86 | 1.97 | -0.07 | -3.66% | 5 | 3,226 | 28.08% |
| OXY260116C00072500 | 2024-09-05 11:55AM EDT | 72.50 | 1.82 | 1.52 | 1.60 | 0.00 | - | 147 | 516 | 27.84% |
| OXY260116C00075000 | 2024-09-09 10:56AM EDT | 75.00 | 1.30 | 1.25 | 1.31 | +0.07 | +5.69% | 44 | 7,208 | 27.74% |
| OXY260116C00077500 | 2024-09-06 10:56AM EDT | 77.50 | 1.10 | 1.00 | 1.14 | 0.00 | - | 4 | 1,293 | 28.14% |
| OXY260116C00080000 | 2024-09-09 10:21AM EDT | 80.00 | 0.80 | 0.82 | 0.86 | -0.10 | -11.11% | 6 | 2,679 | 27.45% |
| OXY260116C00085000 | 2024-09-03 3:48PM EDT | 85.00 | 0.58 | 0.37 | 0.67 | -0.19 | -24.68% | 10 | 490 | 28.35% |
| OXY260116C00090000 | 2024-09-09 10:16AM EDT | 90.00 | 0.40 | 0.38 | 0.44 | -0.02 | -4.76% | 6 | 2,223 | 28.10% |
| OXY260116C00095000 | 2024-09-09 10:00AM EDT | 95.00 | 0.27 | 0.25 | 0.39 | -0.05 | -15.62% | 13 | 2,119 | 29.47% |
| OXY260116C00100000 | 2024-09-06 3:52PM EDT | 100.00 | 0.21 | 0.20 | 0.37 | 0.00 | - | 52 | 10,188 | 31.08% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY260116P00027500 | 2024-09-06 3:38PM EDT | 27.50 | 0.30 | 0.36 | 0.59 | 0.00 | - | 1 | 1 | 38.75% |
| OXY260116P00030000 | 2024-09-09 10:47AM EDT | 30.00 | 0.53 | 0.52 | 0.54 | +0.11 | +26.19% | 47 | 291 | 33.55% |
| OXY260116P00032500 | 2024-09-06 3:53PM EDT | 32.50 | 0.75 | 0.73 | 0.76 | 0.00 | - | 4 | 368 | 32.28% |
| OXY260116P00035000 | 2024-09-09 10:51AM EDT | 35.00 | 1.01 | 1.00 | 1.03 | +0.26 | +34.67% | 18 | 387 | 30.95% |
| OXY260116P00037500 | 2024-09-05 12:37PM EDT | 37.50 | 1.11 | 1.36 | 1.38 | 0.00 | - | 1 | 201 | 29.74% |
| OXY260116P00040000 | 2024-09-09 10:37AM EDT | 40.00 | 1.80 | 1.77 | 1.82 | +0.05 | +2.86% | 1 | 1,457 | 28.59% |
| OXY260116P00042500 | 2024-09-09 9:31AM EDT | 42.50 | 2.19 | 2.32 | 2.38 | -0.13 | -5.60% | 1 | 867 | 27.59% |
| OXY260116P00045000 | 2024-09-09 10:12AM EDT | 45.00 | 3.05 | 3.00 | 3.10 | -0.12 | -3.79% | 76 | 4,981 | 26.82% |
| OXY260116P00047500 | 2024-09-09 10:12AM EDT | 47.50 | 3.90 | 3.80 | 3.90 | -0.01 | -0.26% | 10 | 1,647 | 25.79% |
| OXY260116P00050000 | 2024-09-09 10:06AM EDT | 50.00 | 4.75 | 4.75 | 4.90 | -0.15 | -3.06% | 2 | 4,275 | 25.04% |
| OXY260116P00052500 | 2024-09-09 10:12AM EDT | 52.50 | 5.95 | 5.85 | 6.00 | -0.16 | -2.62% | 77 | 1,527 | 24.07% |
| OXY260116P00055000 | 2024-09-06 3:19PM EDT | 55.00 | 7.44 | 7.15 | 7.30 | 0.00 | - | 64 | 4,889 | 23.27% |
| OXY260116P00057500 | 2024-09-06 1:34PM EDT | 57.50 | 8.67 | 8.55 | 8.75 | 0.00 | - | 22 | 1,546 | 22.43% |
| OXY260116P00060000 | 2024-09-06 2:24PM EDT | 60.00 | 10.57 | 10.15 | 10.35 | 0.00 | - | 106 | 6,478 | 21.52% |
| OXY260116P00062500 | 2024-09-09 9:47AM EDT | 62.50 | 11.93 | 11.90 | 12.15 | +2.91 | +32.26% | 1 | 1,106 | 20.80% |
| OXY260116P00065000 | 2024-08-28 11:44AM EDT | 65.00 | 10.57 | 13.75 | 13.95 | 0.00 | - | 120 | 1,362 | 19.23% |
| OXY260116P00067500 | 2024-09-06 12:51PM EDT | 67.50 | 15.95 | 14.80 | 16.90 | 0.00 | - | 2 | 508 | 23.88% |
| OXY260116P00070000 | 2024-09-05 3:42PM EDT | 70.00 | 16.71 | 17.95 | 18.15 | 0.00 | - | 2 | 465 | 16.53% |
| OXY260116P00072500 | 2024-08-08 3:50PM EDT | 72.50 | 14.90 | 18.90 | 21.80 | 0.00 | - | 10 | 677 | 27.05% |
| OXY260116P00075000 | 2024-08-16 10:28AM EDT | 75.00 | 17.62 | 22.80 | 22.95 | 0.00 | - | 3 | 801 | 16.16% |
| OXY260116P00077500 | 2024-06-11 2:38PM EDT | 77.50 | 17.28 | 15.40 | 17.00 | 0.00 | - | 51 | 70 | 0.00% |
| OXY260116P00080000 | 2024-09-03 10:45AM EDT | 80.00 | 24.55 | 27.70 | 28.10 | 0.00 | - | 174 | 124 | 21.24% |
| OXY260116P00085000 | 2024-05-10 1:31PM EDT | 85.00 | 21.27 | 23.60 | 28.15 | 0.00 | - | 30 | 51 | 0.00% |
| OXY260116P00090000 | 2024-04-12 3:49PM EDT | 90.00 | 21.77 | 24.05 | 28.70 | 0.00 | - | 21 | 0 | 0.00% |
| OXY260116P00095000 | 2023-10-02 11:19AM EDT | 95.00 | 32.40 | 32.20 | 34.20 | 0.00 | - | 40 | 129 | 0.00% |
| OXY260116P00100000 | 2024-08-16 10:22AM EDT | 100.00 | 42.35 | 47.40 | 48.40 | 0.00 | - | 10 | 0 | 33.79% |
© 2024 Yahoo. Todos los derechos reservados.