U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
63.73+0.58 (+0.92%)
Al cierre: 04:00PM EDT
63.80 +0.07 (+0.11%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY261218C000300002024-07-12 10:53AM EDT30.0033.0033.0037.500.00-51255.50%
OXY261218C000325002024-07-17 2:45PM EDT32.5032.5030.5035.500.00-104153.55%
OXY261218C000400002024-07-18 9:37AM EDT40.0027.5024.5029.50+2.50+10.00%1847.49%
OXY261218C000425002024-07-17 2:17PM EDT42.5023.8022.5027.500.00-14045.42%
OXY261218C000450002024-06-05 11:38AM EDT45.0019.7821.2023.350.00--135.36%
OXY261218C000475002024-07-01 1:37PM EDT47.5021.6019.9524.000.00-21742.96%
OXY261218C000500002024-07-18 2:25PM EDT50.0020.0018.6022.10+0.70+3.63%323441.08%
OXY261218C000525002024-07-09 1:08PM EDT52.5017.0017.9021.000.00-262941.61%
OXY261218C000550002024-07-16 9:47AM EDT55.0015.2015.5017.900.00-13836.00%
OXY261218C000575002024-07-12 12:52PM EDT57.5013.4515.0018.000.00-31539.66%
OXY261218C000600002024-07-18 9:48AM EDT60.0014.0013.5016.25+0.53+3.93%126937.81%
OXY261218C000625002024-07-18 1:09PM EDT62.5013.4010.6015.00+1.07+8.68%45637.21%
OXY261218C000650002024-07-18 1:41PM EDT65.0012.6010.0014.00+1.95+18.31%214437.12%
OXY261218C000675002024-07-15 3:22PM EDT67.509.678.8012.650.00-103535.97%
OXY261218C000700002024-07-15 12:54PM EDT70.008.557.0012.000.00-7015036.47%
OXY261218C000750002024-07-17 12:30PM EDT75.007.506.1510.000.00-58135.27%
OXY261218C000800002024-07-16 11:37AM EDT80.005.954.007.100.00-16131.21%
OXY261218C000850002024-07-18 10:31AM EDT85.005.152.666.25+0.50+10.75%61231.88%
OXY261218C000900002024-07-18 3:46PM EDT90.003.803.304.15+0.10+2.70%2329228.55%
Opciones de ventapor18 de diciembre de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY261218P000300002024-07-11 3:48PM EDT30.000.450.004.800.00--561.48%
OXY261218P000325002024-06-05 1:51PM EDT32.501.060.005.000.00--357.44%
OXY261218P000350002024-07-15 9:32AM EDT35.001.000.802.370.00-54039.00%
OXY261218P000375002024-07-18 3:50PM EDT37.501.200.951.41+0.01+0.84%4129.88%
OXY261218P000400002024-07-17 12:34PM EDT40.001.500.762.590.00-54433.38%
OXY261218P000450002024-07-08 11:43AM EDT45.002.401.454.950.00-624736.66%
OXY261218P000475002024-06-24 9:39AM EDT47.502.801.484.100.00-5630.15%
OXY261218P000500002024-07-18 3:41PM EDT50.003.253.104.45-0.45-12.16%313428.22%
OXY261218P000525002024-07-16 1:10PM EDT52.504.252.085.500.00-91328.46%
OXY261218P000550002024-07-17 3:32PM EDT55.004.802.515.250.00-121224.49%
OXY261218P000575002024-07-18 11:10AM EDT57.505.553.008.00-0.45-7.50%332529.09%
OXY261218P000600002024-07-18 12:45PM EDT60.006.206.008.50-0.80-11.43%531726.94%
OXY261218P000625002024-07-17 11:15AM EDT62.507.755.5010.000.00-941527.30%
OXY261218P000650002024-06-25 2:28PM EDT65.008.756.6510.650.00-84025.23%
OXY261218P000675002024-07-02 2:08PM EDT67.5010.357.5011.400.00-407923.23%
OXY261218P000700002024-06-24 3:19PM EDT70.0011.009.0014.000.00-4725.69%
OXY261218P000750002024-07-01 2:47PM EDT75.0014.4312.0017.000.00-111324.41%