U.S. markets close in 4 hours 15 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
60.10-1.11 (-1.81%)
A partir del 11:45AM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240726C000500002024-07-08 2:27PM EDT50.0011.208.9011.400.00-5589.84%
OXY240726C000530002024-07-17 11:52AM EDT53.0010.305.958.400.00-1170.31%
OXY240726C000540002024-07-05 10:48AM EDT54.008.225.557.450.00-3194.53%
OXY240726C000550002024-06-20 11:07AM EDT55.008.006.1510.000.00-507135213.87%
OXY240726C000560002024-07-02 11:06AM EDT56.005.153.604.800.00-1789.06%
OXY240726C000570002024-07-11 3:07PM EDT57.004.761.965.200.00-1064.06%
OXY240726C000580002024-07-23 10:40AM EDT58.002.642.002.24-3.76-58.75%151631.54%
OXY240726C000590002024-07-23 11:16AM EDT59.001.281.251.32-1.35-51.33%26325.00%
OXY240726C000600002024-07-23 11:29AM EDT60.000.590.550.59-0.84-59.15%1,30128421.49%
OXY240726C000610002024-07-23 11:28AM EDT61.000.210.190.21-0.51-70.83%6991,37021.58%
OXY240726C000620002024-07-23 11:26AM EDT62.000.060.060.07-0.27-81.82%3,0592,40723.24%
OXY240726C000630002024-07-23 11:24AM EDT63.000.040.030.04-0.07-63.64%3,2495,52127.74%
OXY240726C000640002024-07-23 11:16AM EDT64.000.010.010.02-0.03-75.00%4462,88530.86%
OXY240726C000650002024-07-23 11:16AM EDT65.000.010.000.01-0.01-50.00%1176,82533.59%
OXY240726C000660002024-07-23 11:07AM EDT66.000.010.000.010.00-282,53339.06%
OXY240726C000670002024-07-22 3:52PM EDT67.000.010.000.040.00-545,34154.69%
OXY240726C000680002024-07-23 9:36AM EDT68.000.010.000.010.00-469450.00%
OXY240726C000690002024-07-22 3:30PM EDT69.000.010.000.690.00-161361104.30%
OXY240726C000700002024-07-22 11:19AM EDT70.000.010.000.010.00-111,28156.25%
OXY240726C000710002024-07-22 12:55PM EDT71.000.010.000.020.00-16036664.06%
OXY240726C000720002024-07-22 9:41AM EDT72.000.010.000.010.00-2014564.06%
OXY240726C000730002024-07-19 12:07PM EDT73.000.020.000.010.00-21063268.75%
OXY240726C000740002024-07-19 2:38PM EDT74.000.010.000.010.00-5024471.88%
OXY240726C000750002024-07-19 9:51AM EDT75.000.030.000.070.00-150996.88%
OXY240726C000800002024-07-18 9:44AM EDT80.000.020.000.050.00-3255115.63%
OXY240726C000850002024-07-08 11:59AM EDT85.000.010.000.750.00-1026208.98%
Opciones de ventapor26 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240726P000480002024-06-26 12:37PM EDT48.000.010.000.750.00--0160.16%
OXY240726P000490002024-07-17 11:51AM EDT49.000.010.000.750.00--861148.83%
OXY240726P000500002024-07-17 11:13AM EDT50.000.010.000.080.00-2023586.72%
OXY240726P000510002024-07-22 9:47AM EDT51.000.010.000.750.00-276126.17%
OXY240726P000520002024-07-22 10:37AM EDT52.000.010.000.750.00-31163115.04%
OXY240726P000530002024-07-22 12:01PM EDT53.000.010.000.040.00-2714756.25%
OXY240726P000540002024-07-23 10:04AM EDT54.000.010.000.010.00-237544.53%
OXY240726P000550002024-07-23 10:05AM EDT55.000.010.010.020.00-20649141.80%
OXY240726P000560002024-07-23 9:50AM EDT56.000.020.010.020.00-2632834.38%
OXY240726P000570002024-07-23 11:28AM EDT57.000.040.030.04+0.02+100.00%4379330.86%
OXY240726P000580002024-07-23 11:26AM EDT58.000.080.060.08+0.06+300.00%26775226.76%
OXY240726P000590002024-07-23 11:29AM EDT59.000.190.170.20+0.13+216.67%9493,23223.93%
OXY240726P000600002024-07-23 11:28AM EDT60.000.510.480.52+0.32+168.42%1,01510,82922.66%
OXY240726P000610002024-07-23 11:28AM EDT61.001.121.081.17+0.63+128.57%6467,46124.51%
OXY240726P000620002024-07-23 10:54AM EDT62.001.801.932.05+0.74+69.81%807,87329.20%
OXY240726P000630002024-07-23 10:28AM EDT63.002.342.893.25+0.47+25.13%82,37951.56%
OXY240726P000640002024-07-23 10:54AM EDT64.003.753.804.05+1.05+38.89%1270947.46%
OXY240726P000650002024-07-22 11:18AM EDT65.002.732.965.350.00-4294677.54%
OXY240726P000660002024-07-22 10:10AM EDT66.003.915.256.600.00-255101.76%
OXY240726P000670002024-07-18 1:58PM EDT67.002.805.557.950.00-12322130.57%
OXY240726P000680002024-06-28 11:31AM EDT68.004.976.558.900.00-310137.70%
OXY240726P000690002024-06-20 2:02PM EDT69.006.354.007.950.00--30.00%
OXY240726P000710002024-07-19 12:45PM EDT71.007.629.5512.100.00-67176.27%
OXY240726P000720002024-07-22 11:59AM EDT72.0010.019.9513.000.00-186179.20%
OXY240726P000900002024-07-19 3:40PM EDT90.0029.0027.9031.250.00-11319.73%