U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
62.12+0.12 (+0.19%)
Al cierre: 04:00PM EDT
62.13 +0.01 (+0.02%)
Fuera de horario: 05:11PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719C000300002024-06-18 2:23PM EDT30.0031.4030.3534.200.00-88357.03%
OXY240719C000350002024-05-14 1:10PM EDT35.0027.9524.9525.250.00-700.00%
OXY240719C000375002024-02-15 10:33AM EDT37.5021.0524.9026.550.00-87399.90%
OXY240719C000400002024-07-09 9:40AM EDT40.0020.6920.2524.000.00-113150.00%
OXY240719C000425002024-05-02 12:11PM EDT42.5022.0518.9021.400.00-31261.72%
OXY240719C000450002024-06-24 2:14PM EDT45.0018.6515.4019.050.00-2106163.67%
OXY240719C000475002024-06-10 3:55PM EDT47.5013.3013.6514.450.00-4140.00%
OXY240719C000500002024-07-10 10:34AM EDT50.0011.5011.7012.750.00-2105117.19%
OXY240719C000520002024-07-08 10:26AM EDT52.009.559.7010.550.00--3565.63%
OXY240719C000525002024-07-02 12:57PM EDT52.509.847.7510.200.00-186144.73%
OXY240719C000550002024-07-15 11:04AM EDT55.007.156.807.850.00-945285.16%
OXY240719C000570002024-07-08 9:41AM EDT57.005.004.606.800.00-1191.80%
OXY240719C000575002024-07-16 3:27PM EDT57.504.964.254.90+0.09+1.85%1165466.50%
OXY240719C000580002024-07-15 12:59PM EDT58.005.152.964.700.00-23679.79%
OXY240719C000590002024-07-16 9:35AM EDT59.002.632.284.40-0.47-15.16%25260100.54%
OXY240719C000600002024-07-16 3:32PM EDT60.002.352.122.420.00-938,34840.43%
OXY240719C000610002024-07-16 3:56PM EDT61.001.271.241.50-0.01-0.78%2712,08931.93%
OXY240719C000620002024-07-16 3:50PM EDT62.000.620.580.630.00-5262,97721.88%
OXY240719C000625002024-07-16 3:57PM EDT62.500.350.360.38-0.06-14.63%1,10014,32921.09%
OXY240719C000630002024-07-16 3:58PM EDT63.000.200.200.23-0.05-20.00%3,9114,90821.58%
OXY240719C000640002024-07-16 3:55PM EDT64.000.060.050.07-0.03-33.33%5351,99222.27%
OXY240719C000650002024-07-16 3:49PM EDT65.000.020.020.03-0.02-50.00%1,29412,09025.39%
OXY240719C000660002024-07-16 2:51PM EDT66.000.010.010.05-0.01-50.00%2,73466735.16%
OXY240719C000670002024-07-16 11:27AM EDT67.000.020.000.02+0.01+100.00%246835.94%
OXY240719C000675002024-07-16 3:28PM EDT67.500.010.010.02-0.01-50.00%305,04139.06%
OXY240719C000680002024-07-16 11:49AM EDT68.000.020.000.050.00-310348.44%
OXY240719C000690002024-07-16 11:16AM EDT69.000.010.000.060.00-31,13750.39%
OXY240719C000700002024-07-16 1:28PM EDT70.000.010.000.01-0.01-50.00%447,06448.44%
OXY240719C000710002024-07-15 2:18PM EDT71.000.020.000.060.00-23540861.72%
OXY240719C000720002024-07-15 3:24PM EDT72.000.010.000.020.00-2441157.81%
OXY240719C000725002024-07-15 1:48PM EDT72.500.010.000.010.00-32,41756.25%
OXY240719C000730002024-07-11 3:07PM EDT73.000.010.001.130.00-260132.62%
OXY240719C000740002024-07-11 10:39AM EDT74.000.010.000.050.00-12175.78%
OXY240719C000750002024-07-15 11:19AM EDT75.000.010.000.010.00-58,33365.63%
OXY240719C000775002024-07-10 1:15PM EDT77.500.020.000.250.00-2207117.97%
OXY240719C000800002024-07-16 12:18PM EDT80.000.030.000.01+0.01+50.00%14,41787.50%
OXY240719C000850002024-06-06 12:42PM EDT85.000.020.000.100.00-60257135.94%
OXY240719C000900002024-06-27 2:45PM EDT90.000.030.000.010.00-335353121.88%
OXY240719C000950002024-07-01 12:15PM EDT95.000.010.000.890.00-3060250.59%
OXY240719C001000002024-06-20 2:37PM EDT100.000.110.000.150.00-40674203.91%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719P000300002024-05-13 1:23PM EDT30.000.010.000.150.00-2102319.53%
OXY240719P000350002024-05-13 1:22PM EDT35.000.010.000.150.00-11257.81%
OXY240719P000375002024-05-13 1:26PM EDT37.500.010.000.150.00-24229.69%
OXY240719P000400002024-06-13 10:12AM EDT40.000.040.000.110.00-2193194.53%
OXY240719P000425002024-06-10 12:24PM EDT42.500.030.000.030.00-2118143.75%
OXY240719P000450002024-06-18 3:34PM EDT45.000.050.001.270.00-3117241.21%
OXY240719P000475002024-07-12 9:36AM EDT47.500.030.000.030.00-202,469106.25%
OXY240719P000500002024-07-12 1:38PM EDT50.000.010.000.010.00-3111,67978.13%
OXY240719P000510002024-07-15 12:13PM EDT51.000.010.001.270.00-120256166.80%
OXY240719P000520002024-07-15 12:21PM EDT52.000.010.000.010.00-444065.63%
OXY240719P000525002024-07-15 2:10PM EDT52.500.010.000.020.00-2241,42265.63%
OXY240719P000530002024-07-15 2:11PM EDT53.000.010.000.020.00-61888662.50%
OXY240719P000540002024-07-12 9:44AM EDT54.000.010.000.12-0.03-75.00%512673.44%
OXY240719P000550002024-07-16 3:27PM EDT55.000.010.000.53-0.01-50.00%6034,10291.02%
OXY240719P000560002024-07-16 2:47PM EDT56.000.020.000.230.00-1292465.43%
OXY240719P000570002024-07-16 3:58PM EDT57.000.020.010.020.00-1059240.63%
OXY240719P000575002024-07-16 3:58PM EDT57.500.020.010.230.00-2667,12352.73%
OXY240719P000580002024-07-16 3:58PM EDT58.000.020.010.030.00-164,49435.94%
OXY240719P000590002024-07-16 1:39PM EDT59.000.030.020.04-0.01-25.00%191,58530.08%
OXY240719P000600002024-07-16 3:59PM EDT60.000.060.040.06-0.02-25.00%76414,21624.22%
OXY240719P000610002024-07-16 3:44PM EDT61.000.120.110.14-0.08-40.00%7607,55520.12%
OXY240719P000620002024-07-16 3:57PM EDT62.000.450.420.45-0.10-18.18%2101,28319.63%
OXY240719P000625002024-07-16 3:57PM EDT62.500.720.680.72-0.13-15.29%6013,74319.53%
OXY240719P000630002024-07-16 2:28PM EDT63.001.151.011.10+0.07+6.48%1398421.09%
OXY240719P000640002024-07-16 12:01PM EDT64.001.951.832.22-0.07-3.47%215938.57%
OXY240719P000650002024-07-12 3:07PM EDT65.003.702.603.450.00-567361.04%
OXY240719P000660002024-07-12 10:47AM EDT66.004.702.194.500.00-403574.22%
OXY240719P000670002024-06-27 9:30AM EDT67.003.803.655.550.00--087.11%
OXY240719P000675002024-07-03 10:00AM EDT67.505.304.157.100.00-1865.63%
OXY240719P000690002024-06-25 12:49PM EDT69.006.405.108.300.00--0144.24%
OXY240719P000700002024-06-25 12:30PM EDT70.007.306.909.850.00-310104.00%
OXY240719P000710002024-07-12 10:32AM EDT71.009.657.7010.650.00--696.88%
OXY240719P000725002024-06-24 11:13AM EDT72.509.758.6012.050.00-22190.23%
OXY240719P000730002024-06-24 11:10AM EDT73.0010.309.8512.700.00--0119.82%
OXY240719P000740002024-06-24 9:54AM EDT74.0011.759.9013.700.00--4211.04%
OXY240719P000750002024-06-25 9:44AM EDT75.0012.2011.6514.700.00-11124.61%
OXY240719P000775002024-06-24 9:54AM EDT77.5015.3513.4017.250.00--3243.26%
OXY240719P000800002024-04-19 1:32PM EDT80.0013.1316.3016.900.00-700.00%
OXY240719P000850002024-06-25 9:44AM EDT85.0022.2021.2024.500.00--8284.67%