Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.93 | 0.00 | - | 9 | 11 | 30.00 | 0.03 | 0.00 | - | 1 | 198 |
| 20.15 | 0.00 | - | 50 | 0 | 32.50 | 0.03 | 0.00 | - | 78 | 287 |
| 16.10 | 0.00 | - | 1 | 1 | 35.00 | 0.07 | 0.00 | - | 10 | 1,441 |
| 21.90 | 0.00 | - | 4 | 6 | 37.50 | 0.01 | 0.00 | - | 30 | 542 |
| 11.05 | +0.01 | +0.09% | 60 | 50 | 40.00 | 0.01 | 0.00 | - | 10 | 600 |
| 8.75 | -1.50 | -14.63% | 5 | 0 | 42.50 | 0.05 | +0.03 | +150.00% | 1 | 400 |
| 6.53 | +0.58 | +9.75% | 20 | 38 | 45.00 | 0.02 | -0.03 | -60.00% | 25 | 1,022 |
| 6.50 | 0.00 | - | 15 | 0 | 46.00 | 0.03 | -0.04 | -57.14% | 7 | 22 |
| 4.32 | +0.92 | +27.06% | 4 | 3 | 47.00 | 0.05 | -0.04 | -44.44% | 3 | 44 |
| 4.34 | +0.99 | +29.55% | 2 | 8 | 47.50 | 0.06 | -0.02 | -25.00% | 68 | 1,000 |
| 3.60 | +0.40 | +12.50% | 4 | 13 | 48.00 | 0.07 | -0.04 | -36.36% | 72 | 697 |
| 2.39 | +0.04 | +1.70% | 10 | 114 | 49.00 | 0.14 | -0.04 | -22.22% | 211 | 801 |
| 1.37 | -0.05 | -3.52% | 328 | 859 | 50.00 | 0.32 | -0.06 | -15.79% | 947 | 4,751 |
| 0.76 | -0.06 | -7.32% | 1,108 | 1,850 | 51.00 | 0.67 | -0.08 | -10.67% | 1,246 | 1,183 |
| 0.35 | -0.03 | -7.89% | 3,123 | 2,434 | 52.00 | 1.21 | -0.08 | -6.20% | 389 | 734 |
| 0.23 | -0.03 | -11.54% | 2,055 | 3,664 | 52.50 | 1.68 | -0.05 | -2.89% | 140 | 5,225 |
| 0.15 | -0.03 | -16.67% | 3,437 | 3,564 | 53.00 | 1.93 | -0.20 | -9.39% | 59 | 1,613 |
| 0.08 | -0.01 | -11.11% | 5,883 | 1,913 | 54.00 | 2.97 | +0.02 | +0.68% | 110 | 1,385 |
| 0.05 | -0.01 | -16.67% | 1,314 | 5,570 | 55.00 | 4.00 | +0.11 | +2.83% | 75 | 14,229 |
| 0.04 | 0.00 | - | 43 | 1,344 | 56.00 | 4.96 | -0.04 | -0.80% | 18 | 1,448 |
| 0.03 | 0.00 | - | 255 | 4,291 | 57.00 | 5.74 | -0.54 | -8.60% | 33 | 86 |
| 0.03 | 0.00 | - | 230 | 12,521 | 57.50 | 6.35 | -0.20 | -3.05% | 1,673 | 3,193 |
| 0.02 | -0.01 | -33.33% | 25 | 2,847 | 58.00 | 7.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2,620 | 8,197 | 59.00 | 8.47 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1,076 | 22,084 | 60.00 | 9.00 | +0.15 | +1.69% | 2,398 | 1,061 |
| 0.02 | 0.00 | - | 1 | 3,270 | 61.00 | 9.61 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 1,264 | 62.00 | 10.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 136 | 21,728 | 62.50 | 11.15 | -0.35 | -3.04% | 260 | 224 |
| 0.02 | 0.00 | - | 1 | 211 | 63.00 | 11.80 | +5.60 | +90.32% | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 74 | 64.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.01 | -0.01 | -50.00% | 10 | 16,565 | 65.00 | 13.75 | -0.25 | -1.79% | 548 | 453 |
| 0.01 | 0.00 | - | 2 | 11 | 66.00 | 10.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 102 | 67.00 | 9.05 | 0.00 | - | - | 4 |
| 0.01 | -0.01 | -50.00% | 6 | 9,732 | 67.50 | 16.40 | -0.10 | -0.61% | 6 | 10 |
| 0.01 | 0.00 | - | 216 | 620 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 60 | 55 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 13,387 | 70.00 | 18.75 | -0.25 | -1.32% | 210 | 181 |
| 0.05 | 0.00 | - | 2 | 2,347 | 72.50 | 14.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 5,923 | 75.00 | 14.88 | 0.00 | - | 3 | 7 |
| 0.02 | +0.01 | +100.00% | 3 | 1,156 | 77.50 | 20.50 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 6 | 6,348 | 80.00 | 22.65 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 1 | 897 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 640 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 470 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 443 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.