Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:30.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00030000 | 2024-09-11 9:49AM EDT | 2024-10-18 | 21.20 | 23.25 | 25.05 | 0.00 | - | - | 95 | 169.14% |
| OXY241115C00030000 | 2024-09-26 3:34PM EDT | 2024-11-15 | 20.10 | 24.75 | 25.25 | 0.00 | - | 1 | 5 | 98.05% |
| OXY241220C00030000 | 2024-10-01 1:10PM EDT | 2024-12-20 | 24.00 | 24.15 | 25.30 | 0.00 | - | 1 | 79 | 87.89% |
| OXY250117C00030000 | 2024-10-03 11:21AM EDT | 2025-01-17 | 24.31 | 23.10 | 25.25 | +0.36 | +1.50% | 7 | 9,832 | 73.73% |
| OXY250221C00030000 | 2024-10-02 10:17AM EDT | 2025-02-21 | 24.30 | 23.75 | 26.35 | 0.00 | - | 26 | 42 | 56.74% |
| OXY250321C00030000 | 2024-09-27 3:47PM EDT | 2025-03-21 | 25.00 | 23.85 | 27.05 | +3.22 | +14.78% | 1 | 16 | 63.77% |
| OXY250620C00030000 | 2024-09-27 3:32PM EDT | 2025-06-20 | 21.64 | 25.20 | 26.10 | 0.00 | - | 10 | 951 | 55.13% |
| OXY250919C00030000 | 2024-09-25 11:26AM EDT | 2025-09-19 | 22.99 | 25.40 | 26.70 | 0.00 | - | 1 | 64 | 52.93% |
| OXY260116C00030000 | 2024-10-03 12:56PM EDT | 2026-01-16 | 25.75 | 25.30 | 26.40 | +3.25 | +14.44% | 32 | 2,049 | 49.44% |
| OXY261218C00030000 | 2024-10-01 1:25PM EDT | 2026-12-18 | 25.30 | 26.05 | 26.95 | 0.00 | - | 4 | 120 | 41.77% |
| OXY270115C00030000 | 2024-10-03 10:30AM EDT | 2027-01-15 | 26.10 | 25.95 | 28.15 | +1.00 | +3.98% | 80 | 148 | 48.78% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00030000 | 2024-10-01 2:24PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 89.45% |
| OXY241220P00030000 | 2024-09-26 10:32AM EDT | 2024-12-20 | 0.03 | 0.01 | 0.30 | -0.03 | -50.00% | 1 | 32 | 69.34% |
| OXY250117P00030000 | 2024-09-27 3:06PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.30 | 0.00 | - | 150 | 3,387 | 59.86% |
| OXY250221P00030000 | 2024-09-26 11:47AM EDT | 2025-02-21 | 0.12 | 0.04 | 0.18 | 0.00 | - | 13 | 14 | 53.03% |
| OXY250321P00030000 | 2024-10-03 3:51PM EDT | 2025-03-21 | 0.11 | 0.11 | 0.15 | +0.06 | +120.00% | 5 | 34 | 46.97% |
| OXY250620P00030000 | 2024-09-30 11:17AM EDT | 2025-06-20 | 0.33 | 0.17 | 0.39 | 0.00 | - | 1 | 707 | 45.56% |
| OXY250919P00030000 | 2024-09-30 11:26AM EDT | 2025-09-19 | 0.50 | 0.17 | 0.67 | 0.00 | - | 1 | 52 | 44.51% |
| OXY260116P00030000 | 2024-09-30 12:42PM EDT | 2026-01-16 | 0.75 | 0.43 | 0.79 | 0.00 | - | 5 | 1,023 | 40.14% |
| OXY261218P00030000 | 2024-10-03 10:38AM EDT | 2026-12-18 | 1.20 | 1.04 | 1.22 | -0.08 | -6.25% | 1 | 908 | 34.64% |
© 2024 Yahoo. Todos los derechos reservados.