Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:32.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00032500 | 2024-09-09 12:04PM EDT | 2024-10-18 | 19.95 | 20.40 | 22.60 | 0.00 | - | - | 38 | 155.47% |
| OXY241115C00032500 | 2024-09-09 2:46PM EDT | 2024-11-15 | 20.10 | 21.50 | 21.75 | 0.00 | - | 39 | 43 | 92.19% |
| OXY241220C00032500 | 2024-10-02 9:41AM EDT | 2024-12-20 | 21.45 | 20.70 | 22.00 | 0.00 | - | 1 | 4 | 82.62% |
| OXY250117C00032500 | 2024-09-13 2:13PM EDT | 2025-01-17 | 19.31 | 21.00 | 21.95 | 0.00 | - | 1 | 301 | 68.75% |
| OXY250221C00032500 | 2024-10-04 11:42AM EDT | 2025-02-21 | 23.35 | 21.85 | 22.10 | 0.00 | - | 13 | 26 | 59.86% |
| OXY250321C00032500 | 2024-09-18 3:11PM EDT | 2025-03-21 | 20.15 | 21.95 | 22.20 | 0.00 | - | - | 1 | 56.79% |
| OXY250516C00032500 | 2024-09-24 10:02AM EDT | 2025-05-16 | 21.20 | 22.10 | 22.35 | 0.00 | - | - | 1 | 51.76% |
| OXY250620C00032500 | 2024-09-20 10:04AM EDT | 2025-06-20 | 19.65 | 21.35 | 22.50 | 0.00 | - | 5 | 71 | 52.25% |
| OXY250919C00032500 | 2024-09-12 11:19AM EDT | 2025-09-19 | 20.14 | 21.40 | 22.75 | 0.00 | - | - | 7 | 47.80% |
| OXY260116C00032500 | 2024-09-27 1:33PM EDT | 2026-01-16 | 19.55 | 22.85 | 23.15 | 0.00 | - | 1 | 479 | 44.98% |
| OXY261218C00032500 | 2024-10-04 1:38PM EDT | 2026-12-18 | 25.41 | 23.15 | 25.00 | 0.00 | - | 1 | 58 | 45.59% |
| OXY270115C00032500 | 2024-09-25 10:44AM EDT | 2027-01-15 | 21.87 | 23.55 | 24.20 | 0.00 | - | - | 1 | 40.25% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00032500 | 2024-09-26 10:32AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 725 | 65.63% |
| OXY241220P00032500 | 2024-09-16 10:54AM EDT | 2024-12-20 | 0.08 | 0.01 | 0.14 | 0.00 | - | 47 | 287 | 55.08% |
| OXY250117P00032500 | 2024-09-26 2:34PM EDT | 2025-01-17 | 0.14 | 0.04 | 0.15 | 0.00 | - | 10 | 3,026 | 52.44% |
| OXY250221P00032500 | 2024-08-30 10:40AM EDT | 2025-02-21 | 0.08 | 0.07 | 0.32 | 0.00 | - | 200 | 143 | 52.34% |
| OXY250321P00032500 | 2024-10-09 10:45AM EDT | 2025-03-21 | 0.20 | 0.15 | 0.18 | +0.01 | +5.26% | 2 | 7 | 42.53% |
| OXY250516P00032500 | 2024-09-26 3:33PM EDT | 2025-05-16 | 0.38 | 0.12 | 0.45 | 0.00 | - | - | 57 | 44.39% |
| OXY250620P00032500 | 2024-09-26 9:30AM EDT | 2025-06-20 | 0.44 | 0.25 | 0.45 | 0.00 | - | 4 | 433 | 41.26% |
| OXY250919P00032500 | 2024-09-27 3:14PM EDT | 2025-09-19 | 0.63 | 0.32 | 0.54 | 0.00 | - | 583 | 618 | 36.99% |
| OXY260116P00032500 | 2024-09-26 11:13AM EDT | 2026-01-16 | 1.02 | 0.73 | 0.77 | 0.00 | - | 771 | 1,352 | 34.96% |
| OXY261218P00032500 | 2024-10-08 9:58AM EDT | 2026-12-18 | 1.32 | 1.01 | 1.83 | 0.00 | - | 5 | 99 | 34.85% |
| OXY270115P00032500 | 2024-10-01 12:57PM EDT | 2027-01-15 | 1.68 | 0.00 | 1.54 | 0.00 | - | 8 | 26 | 32.28% |
© 2024 Yahoo. Todos los derechos reservados.