Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.50
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00037500 | 2024-08-08 1:54PM EDT | 2024-09-20 | 21.90 | 12.55 | 16.45 | 0.00 | - | 4 | 6 | 227.93% |
| OXY241115C00037500 | 2024-09-05 12:57PM EDT | 2024-11-15 | 16.68 | 13.85 | 14.15 | 0.00 | - | 2 | 13 | 56.89% |
| OXY241220C00037500 | 2024-09-10 11:35AM EDT | 2024-12-20 | 14.67 | 14.05 | 14.35 | 0.00 | - | 2 | 2 | 50.34% |
| OXY250117C00037500 | 2024-09-11 1:26PM EDT | 2025-01-17 | 13.90 | 14.25 | 14.70 | 0.00 | - | 5 | 316 | 53.25% |
| OXY250221C00037500 | 2024-09-12 10:47AM EDT | 2025-02-21 | 14.60 | 14.45 | 15.10 | 0.00 | - | 1 | 13 | 52.49% |
| OXY250321C00037500 | 2024-09-11 1:33PM EDT | 2025-03-21 | 14.35 | 14.15 | 15.40 | 0.00 | - | 10 | 15 | 51.95% |
| OXY250620C00037500 | 2024-09-12 12:16PM EDT | 2025-06-20 | 15.30 | 14.80 | 17.05 | 0.00 | - | 1 | 206 | 56.93% |
| OXY260116C00037500 | 2024-09-13 11:33AM EDT | 2026-01-16 | 16.45 | 15.25 | 16.25 | -0.70 | -4.08% | 7 | 30 | 37.94% |
| OXY261218C00037500 | 2024-09-13 9:30AM EDT | 2026-12-18 | 17.54 | 16.80 | 17.85 | +0.54 | +3.18% | 4 | 28 | 36.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00037500 | 2024-09-10 10:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 30 | 542 | 136.72% |
| OXY241018P00037500 | 2024-08-20 11:21AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.08 | 0.00 | - | - | 2 | 53.32% |
| OXY241115P00037500 | 2024-09-12 10:42AM EDT | 2024-11-15 | 0.05 | 0.06 | 0.19 | 0.00 | - | 3 | 1,231 | 46.48% |
| OXY241220P00037500 | 2024-09-11 10:32AM EDT | 2024-12-20 | 0.26 | 0.21 | 0.25 | 0.00 | - | 1 | 2,143 | 39.45% |
| OXY250117P00037500 | 2024-09-12 10:42AM EDT | 2025-01-17 | 0.32 | 0.29 | 0.33 | 0.00 | - | 5 | 2,578 | 37.06% |
| OXY250321P00037500 | 2024-09-13 12:57PM EDT | 2025-03-21 | 0.47 | 0.47 | 0.55 | -0.10 | -17.54% | 20 | 82 | 34.52% |
| OXY250620P00037500 | 2024-09-13 10:38AM EDT | 2025-06-20 | 0.82 | 0.84 | 0.92 | -0.06 | -6.82% | 3 | 1,879 | 33.08% |
| OXY260116P00037500 | 2024-09-13 3:54PM EDT | 2026-01-16 | 1.60 | 1.54 | 1.66 | +0.10 | +6.67% | 32 | 206 | 30.86% |
| OXY261218P00037500 | 2024-09-11 3:57PM EDT | 2026-12-18 | 2.49 | 1.92 | 3.15 | 0.00 | - | 3 | 98 | 31.45% |
© 2024 Yahoo. Todos los derechos reservados.