Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:40.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00040000 | 2024-10-04 10:31AM EDT | 2024-10-18 | 15.35 | 15.70 | 15.90 | +2.10 | +15.85% | 78 | 532 | 81.64% |
| OXY241025C00040000 | 2024-10-02 3:21PM EDT | 2024-10-25 | 13.35 | 15.60 | 16.00 | 0.00 | - | 17 | 23 | 65.63% |
| OXY241115C00040000 | 2024-10-04 12:42PM EDT | 2024-11-15 | 16.05 | 15.90 | 16.10 | +1.11 | +7.43% | 8 | 158 | 62.70% |
| OXY241220C00040000 | 2024-10-04 3:45PM EDT | 2024-12-20 | 16.10 | 16.20 | 16.35 | +1.47 | +10.05% | 11 | 61 | 55.13% |
| OXY250117C00040000 | 2024-10-04 2:33PM EDT | 2025-01-17 | 15.85 | 15.30 | 16.50 | +0.69 | +4.55% | 24 | 709 | 52.05% |
| OXY250221C00040000 | 2024-10-04 2:39PM EDT | 2025-02-21 | 16.25 | 16.55 | 16.80 | +0.50 | +3.17% | 30 | 193 | 50.00% |
| OXY250321C00040000 | 2024-10-04 3:59PM EDT | 2025-03-21 | 16.85 | 15.70 | 16.95 | +1.15 | +7.32% | 5 | 479 | 47.68% |
| OXY250516C00040000 | 2024-10-01 2:17PM EDT | 2025-05-16 | 14.90 | 17.05 | 17.25 | 0.00 | - | 1 | 13 | 44.63% |
| OXY250620C00040000 | 2024-10-03 12:55PM EDT | 2025-06-20 | 16.24 | 17.15 | 17.50 | 0.00 | - | 2 | 550 | 43.95% |
| OXY250919C00040000 | 2024-10-04 1:49PM EDT | 2025-09-19 | 17.77 | 17.70 | 18.95 | +2.48 | +16.22% | 4 | 12 | 48.78% |
| OXY260116C00040000 | 2024-10-04 1:00PM EDT | 2026-01-16 | 18.55 | 18.30 | 18.70 | +0.83 | +4.68% | 3 | 441 | 40.58% |
| OXY261218C00040000 | 2024-10-03 2:39PM EDT | 2026-12-18 | 19.05 | 19.05 | 20.35 | 0.00 | - | 1 | 246 | 38.48% |
| OXY270115C00040000 | 2024-10-04 12:44PM EDT | 2027-01-15 | 19.90 | 19.25 | 20.15 | +1.18 | +6.30% | 20 | 1,361 | 36.95% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00040000 | 2024-10-04 12:36PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 5 | 73 | 81.64% |
| OXY241025P00040000 | 2024-10-04 11:44AM EDT | 2024-10-25 | 0.02 | 0.00 | 1.16 | -0.09 | -81.82% | 5 | 7 | 110.94% |
| OXY241101P00040000 | 2024-10-01 9:30AM EDT | 2024-11-01 | 0.07 | 0.00 | 0.20 | +0.03 | +75.00% | 4 | 2 | 65.23% |
| OXY241115P00040000 | 2024-10-04 2:20PM EDT | 2024-11-15 | 0.06 | 0.04 | 0.09 | -0.01 | -14.29% | 22 | 1,179 | 52.15% |
| OXY241220P00040000 | 2024-10-04 3:51PM EDT | 2024-12-20 | 0.17 | 0.10 | 0.24 | -0.03 | -15.00% | 3 | 16,420 | 46.05% |
| OXY250117P00040000 | 2024-10-04 1:13PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.34 | -0.11 | -35.48% | 2 | 15,572 | 42.53% |
| OXY250221P00040000 | 2024-10-04 10:04AM EDT | 2025-02-21 | 0.46 | 0.33 | 0.41 | -0.02 | -4.17% | 1 | 115 | 38.48% |
| OXY250321P00040000 | 2024-10-04 3:39PM EDT | 2025-03-21 | 0.52 | 0.46 | 0.50 | -0.08 | -13.33% | 6 | 2,298 | 36.91% |
| OXY250516P00040000 | 2024-10-02 10:34AM EDT | 2025-05-16 | 0.75 | 0.53 | 0.87 | -0.09 | -10.71% | 1 | 1,316 | 37.33% |
| OXY250620P00040000 | 2024-09-30 11:28AM EDT | 2025-06-20 | 1.33 | 0.81 | 0.93 | 0.00 | - | 53 | 4,651 | 35.43% |
| OXY250919P00040000 | 2024-10-04 2:43PM EDT | 2025-09-19 | 1.30 | 1.10 | 1.35 | -0.10 | -7.14% | 5 | 191 | 34.47% |
| OXY260116P00040000 | 2024-10-04 9:39AM EDT | 2026-01-16 | 1.85 | 1.57 | 1.81 | -0.02 | -1.07% | 10 | 2,070 | 33.15% |
| OXY261218P00040000 | 2024-09-26 12:43PM EDT | 2026-12-18 | 3.55 | 2.20 | 2.87 | 0.00 | - | 37 | 205 | 30.65% |
| OXY270115P00040000 | 2024-10-04 1:25PM EDT | 2027-01-15 | 2.74 | 2.45 | 3.05 | -0.51 | -15.69% | 8 | 112 | 30.97% |
© 2024 Yahoo. Todos los derechos reservados.