U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
61.20-0.28 (-0.46%)
Al cierre: 04:00PM EDT
61.15 -0.05 (-0.08%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:50.00
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719C000500002024-07-10 10:34AM EDT2024-07-1911.509.4512.250.00-2105164.65%
OXY240726C000500002024-07-08 2:27PM EDT2024-07-2611.209.6013.300.00-5573.63%
OXY240802C000500002024-06-24 12:03PM EDT2024-08-0213.289.9013.150.00--163.28%
OXY240816C000500002024-07-10 10:34AM EDT2024-08-1611.8011.0513.350.00-232567.97%
OXY240920C000500002024-07-12 10:51AM EDT2024-09-2011.8511.5012.00+0.05+0.42%1234144.19%
OXY241115C000500002024-07-12 11:22AM EDT2024-11-1512.4011.3013.45+0.10+0.81%12949.15%
OXY241220C000500002024-07-10 9:30AM EDT2024-12-2012.5011.3013.700.00-111645.62%
OXY250117C000500002024-07-12 2:52PM EDT2025-01-1712.9912.5512.90-0.24-1.81%101,79035.43%
OXY250221C000500002024-07-12 1:51PM EDT2025-02-2113.5012.9513.35+0.20+1.50%211436.04%
OXY250321C000500002024-07-12 3:33PM EDT2025-03-2113.6512.5014.15+0.10+0.74%1611439.48%
OXY250620C000500002024-07-12 1:01PM EDT2025-06-2014.6513.9015.50+0.39+2.73%165941.33%
OXY260116C000500002024-07-12 2:20PM EDT2026-01-1616.0914.8017.25-0.06-0.37%895739.86%
OXY261218C000500002024-07-12 12:52PM EDT2026-12-1817.9016.0018.00-0.03-0.17%313133.86%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240719P000500002024-07-12 1:38PM EDT2024-07-190.010.000.030.00-3111,48867.19%
OXY240726P000500002024-07-11 9:46AM EDT2024-07-260.020.010.080.00-2011953.13%
OXY240802P000500002024-07-12 9:36AM EDT2024-08-020.090.010.10+0.06+200.00%6610249.02%
OXY240809P000500002024-07-08 11:43AM EDT2024-08-090.110.020.300.00-1553.42%
OXY240816P000500002024-07-12 12:26PM EDT2024-08-160.060.030.150.00-602,25540.72%
OXY240920P000500002024-07-12 2:32PM EDT2024-09-200.130.070.23-0.03-18.75%511,42531.35%
OXY241115P000500002024-07-12 2:44PM EDT2024-11-150.320.330.45-0.03-8.57%2142927.61%
OXY241220P000500002024-07-11 1:05PM EDT2024-12-200.490.350.640.00-168927.05%
OXY250117P000500002024-07-12 2:05PM EDT2025-01-170.560.420.62-0.14-20.00%712,76324.71%
OXY250221P000500002024-07-12 2:55PM EDT2025-02-210.710.711.00-0.13-15.48%2626.54%
OXY250321P000500002024-07-09 3:03PM EDT2025-03-210.990.900.990.00-8356624.93%
OXY250620P000500002024-07-09 2:13PM EDT2025-06-201.501.261.630.00-55,90325.83%
OXY260116P000500002024-07-12 3:04PM EDT2026-01-162.452.402.60+0.43+21.29%451,96825.04%
OXY261218P000500002024-07-09 11:32AM EDT2026-12-183.603.353.700.00-22123.63%