Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:55.00
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.70 | -0.05 | -6.67% | 8,095 | 23,964 | 2024-10-18 | 0.91 | -0.19 | -17.27% | 601 | 7,572 |
| 1.05 | -0.05 | -4.55% | 1,198 | 3,146 | 2024-10-25 | 1.16 | -0.13 | -10.08% | 191 | 647 |
| 1.38 | +0.02 | +1.47% | 234 | 1,799 | 2024-11-01 | 1.35 | -0.22 | -14.01% | 43 | 329 |
| 1.80 | -0.01 | -0.55% | 161 | 1,653 | 2024-11-08 | 1.66 | -0.24 | -12.63% | 2 | 450 |
| 2.24 | +0.03 | +1.36% | 1,454 | 10,935 | 2024-11-15 | 2.22 | -0.15 | -6.33% | 473 | 7,135 |
| 2.53 | +0.06 | +2.43% | 59 | 240 | 2024-11-22 | 2.70 | 0.00 | - | 2 | 20 |
| 3.05 | +0.09 | +3.04% | 344 | 6,834 | 2024-12-20 | 2.77 | -0.22 | -7.36% | 572 | 15,079 |
| 3.46 | -0.04 | -1.14% | 557 | 14,522 | 2025-01-17 | 2.98 | -0.30 | -9.15% | 348 | 22,296 |
| 4.30 | +0.09 | +2.14% | 14 | 5,240 | 2025-02-21 | 3.70 | 0.00 | - | 101 | 2,438 |
| 4.55 | 0.00 | - | 55 | 1,795 | 2025-03-21 | 3.89 | -0.21 | -5.12% | 108 | 3,155 |
| 5.60 | +0.10 | +1.82% | 43 | 102 | 2025-05-16 | 4.70 | 0.00 | - | 2 | 96 |
| 5.85 | +0.10 | +1.74% | 472 | 1,562 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 9,801 |
| 6.84 | +0.04 | +0.59% | 39 | 497 | 2025-09-19 | 5.60 | 0.00 | - | 35 | 203 |
| 7.95 | -0.05 | -0.63% | 15 | 1,543 | 2026-01-16 | 6.30 | -0.40 | -5.97% | 10 | 5,957 |
| 10.28 | 0.00 | - | 1 | 246 | 2026-12-18 | 8.00 | 0.00 | - | 3 | 543 |
| 10.65 | +0.06 | +0.57% | 52 | 1,124 | 2027-01-15 | 8.09 | -0.28 | -3.35% | 2 | 14 |
© 2024 Yahoo. Todos los derechos reservados.