Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00057500 | 2024-10-10 2:52PM EDT | 2024-10-18 | 0.19 | 0.18 | 0.20 | +0.05 | +35.71% | 453 | 9,392 | 30.76% |
| OXY241115C00057500 | 2024-10-10 3:04PM EDT | 2024-11-15 | 1.35 | 1.31 | 1.34 | +0.29 | +27.88% | 285 | 6,506 | 35.43% |
| OXY241220C00057500 | 2024-10-10 2:40PM EDT | 2024-12-20 | 2.02 | 1.98 | 2.02 | +0.37 | +22.42% | 753 | 6,709 | 32.83% |
| OXY250117C00057500 | 2024-10-10 2:28PM EDT | 2025-01-17 | 2.49 | 2.44 | 2.47 | +0.40 | +19.14% | 96 | 6,011 | 31.92% |
| OXY250221C00057500 | 2024-10-10 1:47PM EDT | 2025-02-21 | 3.20 | 3.10 | 3.20 | +0.41 | +14.70% | 94 | 1,184 | 33.08% |
| OXY250321C00057500 | 2024-10-10 1:25PM EDT | 2025-03-21 | 3.50 | 3.50 | 3.60 | +0.40 | +12.90% | 3 | 2,021 | 32.87% |
| OXY250516C00057500 | 2024-10-10 11:53AM EDT | 2025-05-16 | 4.25 | 4.25 | 4.35 | +0.19 | +4.68% | 5 | 35 | 32.83% |
| OXY250620C00057500 | 2024-10-09 11:53AM EDT | 2025-06-20 | 4.35 | 4.60 | 4.70 | 0.00 | - | 11 | 957 | 32.41% |
| OXY250919C00057500 | 2024-10-08 10:49AM EDT | 2025-09-19 | 5.40 | 5.60 | 5.70 | 0.00 | - | 3 | 174 | 32.53% |
| OXY260116C00057500 | 2024-10-09 2:51PM EDT | 2026-01-16 | 6.50 | 6.80 | 7.95 | 0.00 | - | 25 | 830 | 37.21% |
| OXY261218C00057500 | 2024-10-10 11:43AM EDT | 2026-12-18 | 8.80 | 9.15 | 9.45 | -0.20 | -2.22% | 1 | 353 | 33.01% |
| OXY270115C00057500 | 2024-10-07 3:19PM EDT | 2027-01-15 | 10.37 | 9.35 | 9.60 | 0.00 | - | 10 | 56 | 32.92% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00057500 | 2024-10-10 12:43PM EDT | 2024-10-18 | 2.93 | 2.87 | 2.92 | -0.52 | -15.07% | 5 | 2,453 | 20.70% |
| OXY241115P00057500 | 2024-10-10 1:21PM EDT | 2024-11-15 | 3.80 | 3.75 | 3.85 | -0.37 | -8.87% | 18 | 2,503 | 29.64% |
| OXY241220P00057500 | 2024-10-10 1:21PM EDT | 2024-12-20 | 4.40 | 4.35 | 4.40 | -0.39 | -8.14% | 1 | 10,537 | 27.47% |
| OXY250117P00057500 | 2024-10-10 12:12PM EDT | 2025-01-17 | 4.75 | 4.60 | 4.70 | -0.25 | -5.00% | 1 | 25,847 | 26.07% |
| OXY250221P00057500 | 2024-10-09 12:15PM EDT | 2025-02-21 | 5.35 | 5.10 | 5.20 | 0.00 | - | 6 | 1,635 | 26.37% |
| OXY250321P00057500 | 2024-10-09 9:30AM EDT | 2025-03-21 | 6.00 | 5.35 | 5.45 | 0.00 | - | 5 | 1,809 | 25.76% |
| OXY250516P00057500 | 2024-10-04 11:58AM EDT | 2025-05-16 | 5.93 | 5.95 | 6.10 | 0.00 | - | 9 | 21 | 26.14% |
| OXY250620P00057500 | 2024-10-10 12:20PM EDT | 2025-06-20 | 6.30 | 6.20 | 6.35 | -0.18 | -2.78% | 48 | 5,434 | 25.66% |
| OXY250919P00057500 | 2024-10-10 1:42PM EDT | 2025-09-19 | 6.95 | 6.85 | 7.00 | +0.10 | +1.46% | 22 | 37 | 25.11% |
| OXY260116P00057500 | 2024-10-08 9:58AM EDT | 2026-01-16 | 8.17 | 7.70 | 7.80 | 0.00 | - | 1 | 1,445 | 24.92% |
| OXY261218P00057500 | 2024-10-07 11:19AM EDT | 2026-12-18 | 8.85 | 9.10 | 9.35 | 0.00 | - | 2 | 547 | 23.79% |
| OXY270115P00057500 | 2024-10-07 10:13AM EDT | 2027-01-15 | 8.90 | 9.20 | 9.50 | 0.00 | - | 2 | 220 | 23.85% |
© 2024 Yahoo. Todos los derechos reservados.