U.S. markets open in 25 minutes
F S&P 500
5,748.25 -12.00 (-0.21%) F Dow Jones
42,373.00 -137.00 (-0.32%) F Nasdaq
19,943.75 -66.00 (-0.33%) E-mini Russell 2000 Index Futur
2,203.20 -11.70 (-0.53%) Petróleo
71.68 +1.58 (+2.25%) Oro
2,663.40 -6.30 (-0.24%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:62.50
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00062500 | 2024-10-02 2:03PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 59 | 5,871 | 12.50% |
| OXY241115C00062500 | 2024-10-02 3:51PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 763 | 16,872 | 12.50% |
| OXY241220C00062500 | 2024-10-02 3:42PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 899 | 8,272 | 6.25% |
| OXY250117C00062500 | 2024-10-02 3:50PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 538 | 14,275 | 6.25% |
| OXY250221C00062500 | 2024-10-02 3:44PM EDT | 2025-02-21 | 1.49 | 0.00 | 0.00 | 0.00 | - | 162 | 752 | 6.25% |
| OXY250321C00062500 | 2024-10-02 3:55PM EDT | 2025-03-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | 159 | 913 | 6.25% |
| OXY250620C00062500 | 2024-10-02 1:00PM EDT | 2025-06-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 1,380 | 3.13% |
| OXY260116C00062500 | 2024-10-02 3:37PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 2,961 | 3.13% |
| OXY261218C00062500 | 2024-10-01 10:08AM EDT | 2026-12-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018P00062500 | 2024-10-01 12:32PM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 63 | 51 | 0.00% |
| OXY241115P00062500 | 2024-10-02 2:10PM EDT | 2024-11-15 | 9.65 | 0.00 | 0.00 | 0.00 | - | 8 | 240 | 0.00% |
| OXY241220P00062500 | 2024-09-26 9:34AM EDT | 2024-12-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| OXY250117P00062500 | 2024-10-02 12:30PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 17 | 6,071 | 0.00% |
| OXY250221P00062500 | 2024-09-27 9:47AM EDT | 2025-02-21 | 12.15 | 0.00 | 0.00 | 0.00 | - | 168 | 1,209 | 0.00% |
| OXY250321P00062500 | 2024-09-25 11:11AM EDT | 2025-03-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 727 | 0.00% |
| OXY250620P00062500 | 2024-10-01 3:45PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 599 | 3,170 | 0.00% |
| OXY260116P00062500 | 2024-10-01 2:34PM EDT | 2026-01-16 | 11.87 | 0.00 | 0.00 | 0.00 | - | 8 | 1,131 | 0.00% |
| OXY261218P00062500 | 2024-09-19 9:35AM EDT | 2026-12-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 499 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.