Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920C00065000 | 2024-09-16 11:42AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 23 | 16,563 | 81.25% |
| OXY240927C00065000 | 2024-09-16 11:39AM EDT | 2024-09-27 | 0.01 | 0.01 | 0.03 | 0.00 | - | 20 | 297 | 57.03% |
| OXY241004C00065000 | 2024-09-04 2:19PM EDT | 2024-10-04 | 0.09 | 0.01 | 0.09 | 0.00 | - | 207 | 209 | 51.56% |
| OXY241011C00065000 | 2024-09-09 2:27PM EDT | 2024-10-11 | 0.05 | 0.01 | 0.06 | 0.00 | - | 283 | 1,389 | 45.31% |
| OXY241018C00065000 | 2024-09-16 12:26PM EDT | 2024-10-18 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 39 | 4,226 | 37.89% |
| OXY241115C00065000 | 2024-09-16 11:18AM EDT | 2024-11-15 | 0.10 | 0.10 | 0.13 | -0.04 | -28.57% | 51 | 6,286 | 33.89% |
| OXY241220C00065000 | 2024-09-16 11:50AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 2 | 6,832 | 30.27% |
| OXY250117C00065000 | 2024-09-16 12:16PM EDT | 2025-01-17 | 0.30 | 0.30 | 0.32 | -0.02 | -6.25% | 32 | 18,303 | 28.71% |
| OXY250221C00065000 | 2024-09-13 3:27PM EDT | 2025-02-21 | 0.51 | 0.46 | 0.53 | 0.00 | - | 77 | 685 | 28.83% |
| OXY250321C00065000 | 2024-09-16 12:10PM EDT | 2025-03-21 | 0.65 | 0.62 | 0.67 | +0.01 | +1.56% | 4 | 2,376 | 28.39% |
| OXY250620C00065000 | 2024-09-16 11:16AM EDT | 2025-06-20 | 1.20 | 1.17 | 1.34 | -0.05 | -4.00% | 13 | 5,369 | 29.19% |
| OXY250919C00065000 | 2024-09-13 10:13AM EDT | 2025-09-19 | 2.06 | 1.78 | 1.95 | 0.00 | - | - | 47 | 29.26% |
| OXY260116C00065000 | 2024-09-16 11:11AM EDT | 2026-01-16 | 2.60 | 2.60 | 2.72 | -0.11 | -4.06% | 37 | 1,562 | 29.37% |
| OXY261218C00065000 | 2024-09-16 9:39AM EDT | 2026-12-18 | 4.60 | 4.45 | 4.75 | +0.06 | +1.32% | 4 | 372 | 29.86% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240920P00065000 | 2024-09-13 3:35PM EDT | 2024-09-20 | 13.75 | 13.85 | 14.00 | 0.00 | - | 548 | 451 | 99.22% |
| OXY241004P00065000 | 2024-09-04 3:51PM EDT | 2024-10-04 | 10.40 | 13.60 | 14.00 | 0.00 | - | - | 0 | 50.78% |
| OXY241018P00065000 | 2024-09-13 1:18PM EDT | 2024-10-18 | 13.65 | 13.65 | 14.00 | 0.00 | - | 14 | 0 | 38.67% |
| OXY241025P00065000 | 2024-09-05 3:12PM EDT | 2024-10-25 | 11.35 | 13.70 | 14.00 | 0.00 | - | - | 0 | 35.16% |
| OXY241115P00065000 | 2024-09-16 12:05PM EDT | 2024-11-15 | 13.90 | 13.90 | 14.00 | -0.05 | -0.36% | 2 | 64 | 28.52% |
| OXY241220P00065000 | 2024-09-16 12:05PM EDT | 2024-12-20 | 13.90 | 13.85 | 14.00 | -0.03 | -0.22% | 10 | 8 | 22.66% |
| OXY250117P00065000 | 2024-09-16 11:27AM EDT | 2025-01-17 | 14.00 | 13.90 | 14.00 | +0.09 | +0.65% | 1 | 1,163 | 20.02% |
| OXY250221P00065000 | 2024-09-11 10:18AM EDT | 2025-02-21 | 14.50 | 13.90 | 14.25 | 0.00 | - | 1 | 19 | 24.95% |
| OXY250321P00065000 | 2024-09-11 9:30AM EDT | 2025-03-21 | 13.56 | 13.90 | 14.00 | 0.00 | - | 1 | 107 | 16.41% |
| OXY250620P00065000 | 2024-09-13 10:43AM EDT | 2025-06-20 | 13.66 | 14.00 | 14.25 | 0.00 | - | 5 | 1,747 | 18.90% |
| OXY260116P00065000 | 2024-09-13 3:23PM EDT | 2026-01-16 | 14.75 | 14.75 | 16.50 | 0.00 | - | 6 | 1,369 | 28.55% |
| OXY261218P00065000 | 2024-08-30 10:00AM EDT | 2026-12-18 | 11.90 | 15.60 | 16.20 | 0.00 | - | 20 | 110 | 20.83% |
© 2024 Yahoo. Todos los derechos reservados.