Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241018C00075000 | 2024-10-03 2:22PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.13 | 0.00 | - | 15 | 1,095 | 108.98% |
| OXY241101C00075000 | 2024-10-04 11:37AM EDT | 2024-11-01 | 0.05 | 0.00 | 1.27 | 0.00 | - | 40 | 40 | 98.24% |
| OXY241115C00075000 | 2024-10-10 3:26PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.05 | 0.00 | - | 214 | 1,974 | 46.88% |
| OXY241220C00075000 | 2024-10-11 11:06AM EDT | 2024-12-20 | 0.14 | 0.06 | 0.19 | +0.02 | +16.67% | 10 | 1,195 | 41.21% |
| OXY250117C00075000 | 2024-10-11 3:58PM EDT | 2025-01-17 | 0.20 | 0.19 | 0.23 | +0.01 | +5.26% | 71 | 8,874 | 36.13% |
| OXY250221C00075000 | 2024-10-08 11:58AM EDT | 2025-02-21 | 0.27 | 0.26 | 0.38 | 0.00 | - | 3 | 249 | 34.47% |
| OXY250321C00075000 | 2024-10-11 10:28AM EDT | 2025-03-21 | 0.43 | 0.29 | 0.47 | +0.03 | +7.50% | 6 | 5,848 | 32.91% |
| OXY250516C00075000 | 2024-10-10 1:47PM EDT | 2025-05-16 | 0.69 | 0.59 | 0.83 | 0.00 | - | 7 | 124 | 32.84% |
| OXY250620C00075000 | 2024-10-11 3:29PM EDT | 2025-06-20 | 0.79 | 0.68 | 0.81 | 0.00 | - | 25 | 3,228 | 30.27% |
| OXY250919C00075000 | 2024-10-11 11:49AM EDT | 2025-09-19 | 1.31 | 1.25 | 1.42 | -0.52 | -28.42% | 3 | 70 | 30.74% |
| OXY260116C00075000 | 2024-10-11 10:13AM EDT | 2026-01-16 | 2.10 | 1.99 | 2.22 | 0.00 | - | 11 | 7,012 | 31.01% |
| OXY261218C00075000 | 2024-10-08 1:34PM EDT | 2026-12-18 | 3.96 | 2.98 | 4.25 | 0.00 | - | 18 | 395 | 31.05% |
| OXY270115C00075000 | 2024-10-11 12:16PM EDT | 2027-01-15 | 4.25 | 2.89 | 4.40 | -0.02 | -0.47% | 154 | 2,538 | 31.02% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY241115P00075000 | 2024-10-07 10:08AM EDT | 2024-11-15 | 18.85 | 19.90 | 21.80 | 0.00 | - | 2 | 2 | 75.34% |
| OXY241220P00075000 | 2024-09-24 10:03AM EDT | 2024-12-20 | 22.20 | 19.90 | 21.70 | 0.00 | - | 3 | 0 | 52.15% |
| OXY250117P00075000 | 2024-09-18 3:29PM EDT | 2025-01-17 | 23.00 | 19.95 | 20.75 | 0.00 | - | 2 | 0 | 43.07% |
| OXY250221P00075000 | 2024-06-27 10:39AM EDT | 2025-02-21 | 12.20 | 13.40 | 15.75 | 0.00 | - | 6 | 9 | 0.00% |
| OXY250321P00075000 | 2024-07-02 3:22PM EDT | 2025-03-21 | 12.90 | 15.30 | 16.85 | 0.00 | - | 12 | 219 | 0.00% |
| OXY250620P00075000 | 2024-08-16 1:26PM EDT | 2025-06-20 | 17.27 | 23.15 | 24.20 | 0.00 | - | 1 | 24 | 50.21% |
| OXY260116P00075000 | 2024-10-04 12:05PM EDT | 2026-01-16 | 20.10 | 20.40 | 20.70 | 0.00 | - | 1 | 119 | 19.43% |
| OXY261218P00075000 | 2024-09-06 11:00AM EDT | 2026-12-18 | 22.30 | 19.50 | 21.55 | 0.00 | - | 2 | 21 | 19.70% |
© 2024 Yahoo. Todos los derechos reservados.