U.S. markets open in 2 hours 45 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.36-1.85 (-2.71%)
Al cierre: 04:00PM EST
65.41 -0.95 (-1.43%)
Antes de la apertura del mercado: 06:40AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230217C000300002022-11-28 12:25PM EST30.0039.340.000.000.00-100.00%
OXY230217C000325002022-10-27 1:42PM EST32.5040.2037.9038.350.00-50190.19%
OXY230217C000350002022-11-23 11:55AM EST35.0036.000.000.000.00-100.00%
OXY230217C000375002022-11-11 11:24AM EST37.5036.050.000.000.00-100.00%
OXY230217C000400002022-12-05 9:55AM EST40.0029.400.000.000.00-500.00%
OXY230217C000425002022-10-24 8:53AM EST42.5029.950.000.000.00-9160.00%
OXY230217C000450002022-11-21 12:52PM EST45.0025.150.000.000.00-300.00%
OXY230217C000475002022-12-02 2:30PM EST47.5021.410.000.000.00-600.00%
OXY230217C000500002022-12-05 1:58PM EST50.0017.700.000.000.00-100.00%
OXY230217C000525002022-12-05 3:09PM EST52.5015.440.000.000.00-500.00%
OXY230217C000550002022-12-05 3:43PM EST55.0013.000.000.000.00-3100.00%
OXY230217C000575002022-12-01 10:49AM EST57.5014.500.000.000.00-300.00%
OXY230217C000600002022-12-05 2:59PM EST60.009.500.000.000.00-200.00%
OXY230217C000625002022-12-05 3:12PM EST62.508.100.000.000.00-1400.00%
OXY230217C000650002022-12-05 3:58PM EST65.006.560.000.000.00-64700.00%
OXY230217C000675002022-12-05 3:52PM EST67.505.180.000.000.00-2051,9090.78%
OXY230217C000700002022-12-05 3:59PM EST70.004.150.000.000.00-91703.13%
OXY230217C000725002022-12-05 3:43PM EST72.503.100.000.000.00-1492,1886.25%
OXY230217C000750002022-12-05 3:58PM EST75.002.510.000.000.00-5512,6366.25%
OXY230217C000775002022-12-05 3:12PM EST77.501.960.000.000.00-14106.25%
OXY230217C000800002022-12-05 3:58PM EST80.001.460.000.000.00-174012.50%
OXY230217C000825002022-12-05 3:12PM EST82.501.140.000.000.00-28012.50%
OXY230217C000850002022-12-05 1:42PM EST85.000.850.000.000.00-13012.50%
OXY230217C000900002022-12-05 2:06PM EST90.000.480.000.000.00-108012.50%
OXY230217C000950002022-12-05 3:51PM EST95.000.260.000.000.00-64012.50%
OXY230217C001000002022-12-05 3:34PM EST100.000.180.000.000.00-6025.00%
OXY230217C001050002022-12-05 3:08PM EST105.000.110.000.000.00-138925.00%
OXY230217C001100002022-12-05 3:08PM EST110.000.090.000.000.00-1025.00%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230217P000300002022-11-28 1:00PM EST30.000.080.000.000.00-61050.00%
OXY230217P000325002022-12-02 12:43PM EST32.500.070.000.000.00-517125.00%
OXY230217P000350002022-12-05 3:58PM EST35.000.120.000.000.00-10025.00%
OXY230217P000375002022-11-29 3:27PM EST37.500.200.000.000.00-113425.00%
OXY230217P000400002022-12-05 3:43PM EST40.000.230.000.000.00-2025.00%
OXY230217P000425002022-12-05 3:25PM EST42.500.330.000.000.00-64025.00%
OXY230217P000450002022-12-05 11:26AM EST45.000.380.000.000.00-11025.00%
OXY230217P000475002022-12-05 1:51PM EST47.500.620.000.000.00-62012.50%
OXY230217P000500002022-12-02 3:26PM EST50.000.720.000.000.00-19012.50%
OXY230217P000525002022-12-05 2:04PM EST52.501.140.000.000.00-36012.50%
OXY230217P000550002022-12-05 1:51PM EST55.001.560.000.000.00-6183812.50%
OXY230217P000575002022-12-05 3:46PM EST57.502.230.000.000.00-33906.25%
OXY230217P000600002022-12-05 3:40PM EST60.002.920.000.000.00-28206.25%
OXY230217P000625002022-12-05 3:32PM EST62.503.700.000.000.00-38303.13%
OXY230217P000650002022-12-05 3:51PM EST65.004.770.000.000.00-24601.56%
OXY230217P000675002022-12-05 3:44PM EST67.506.100.000.000.00-16000.00%
OXY230217P000700002022-12-05 1:39PM EST70.007.100.000.000.00-18000.00%
OXY230217P000725002022-12-05 1:53PM EST72.508.750.000.000.00-300.00%
OXY230217P000750002022-12-05 2:56PM EST75.0010.950.000.000.00-500.00%
OXY230217P000775002022-12-05 3:19PM EST77.5012.600.000.000.00-200.00%
OXY230217P000800002022-12-05 3:01PM EST80.0014.740.000.000.00-900.00%
OXY230217P000825002022-12-01 11:47AM EST82.5014.550.000.000.00-700.00%
OXY230217P000850002022-12-01 11:06AM EST85.0016.400.000.000.00-300.00%
OXY230217P000900002022-12-05 10:38AM EST90.0021.850.000.000.00-1200.00%
OXY230217P000950002022-11-14 9:47AM EST95.0022.450.000.000.00-100.00%
OXY230217P001000002022-11-04 1:49PM EST100.0027.2031.7532.050.00-23670.00%
OXY230217P001050002022-11-01 11:55AM EST105.0031.2536.0536.400.00-1420.00%
OXY230217P001100002022-10-25 8:34AM EST110.0039.6538.7039.100.00-5320.00%