U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
66.54-0.55 (-0.82%)
Al cierre: 04:00PM EST
66.81 +0.27 (+0.41%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
34.250.00-8,0804,60930.000.010.00-25,480
33.170.00-401632.500.010.00-13,922
30.000.00-15,21335.000.030.00-102,434
29.300.00-23137.500.010.00-3031,370
23.500.00-47440.000.020.00-11,289
21.580.00-11642.500.01-0.01-50.00%12,537
22.310.00-112745.000.02-0.01-33.33%35,769
15.310.00-74347.500.030.00-14747
16.83-0.37-2.15%251,13350.000.05+0.01+25.00%3110,558
13.930.00-8326052.500.05-0.04-44.44%611,102
11.93-0.35-2.85%5202,06455.000.110.00-1,0996,562
7.75+7.75--857.000.16+0.16-1552
9.65+0.52+5.70%223457.500.200.00-1478,713
6.45+6.45--258.000.22+0.22-54267
8.30+8.30--1659.000.28+0.28-222,493
7.35-0.25-3.29%5422,49060.000.36-0.01-2.70%17510,100
6.55+6.55--4661.000.50+0.50-8562
4.25+4.25--3262.000.62+0.62-23258
5.05-0.40-7.34%333,22862.500.72+0.02+2.86%927,119
4.75+4.75-4661063.000.84+0.84-18465
3.80+3.80-11568064.001.08+1.08-63867
3.15-0.43-12.01%1,92110,82965.001.42+0.07+5.19%72210,155
2.54+2.54-17756366.001.76+1.76-631,395
2.00+2.00-1791,15567.002.24+2.24-41171
1.75-0.36-17.06%3676,17267.502.57+0.21+8.90%1256,243
1.53+1.53-25142568.002.84+2.84-11363
1.25+1.25-12026669.003.05+3.05-2647
0.88-0.24-21.43%1,23317,85370.003.95-0.62-13.57%634,389
0.73+0.73-3523971.004.50+4.50-117
0.57+0.57-4830972.007.90+7.90--11
0.42-0.12-22.22%1443,71972.505.950.00-12,144
0.37+0.37-1017073.006.30+6.30--1
0.27+0.27-68874.00-----
0.20-0.06-23.08%1145,49475.008.15-1.64-16.75%11,277
0.14+0.14-42676.00-----
0.10-0.01-9.09%1242,98177.509.95-0.73-6.84%14
0.06-0.01-14.29%2503,78880.0015.620.00-20
0.04+0.01+33.33%857782.5020.840.00-200
0.04+0.02+100.00%1,0132,24285.0016.400.00-30
0.030.00-1011,55090.0021.850.00-120
0.010.00-31,00295.0031.300.00-10
0.010.00-20838100.0027.200.00-2367
0.020.00-6779105.0031.250.00-142
0.010.00-201,121110.0039.650.00-532