Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 8,080 | 4,609 | 30.00 | 0.01 | 0.00 | - | 2 | 5,480 |
| 33.17 | 0.00 | - | 40 | 16 | 32.50 | 0.01 | 0.00 | - | 1 | 3,922 |
| 30.00 | 0.00 | - | 1 | 5,213 | 35.00 | 0.03 | 0.00 | - | 10 | 2,434 |
| 29.30 | 0.00 | - | 2 | 31 | 37.50 | 0.01 | 0.00 | - | 303 | 1,370 |
| 23.50 | 0.00 | - | 4 | 74 | 40.00 | 0.02 | 0.00 | - | 1 | 1,289 |
| 21.58 | 0.00 | - | 1 | 16 | 42.50 | 0.01 | -0.01 | -50.00% | 1 | 2,537 |
| 22.31 | 0.00 | - | 1 | 127 | 45.00 | 0.02 | -0.01 | -33.33% | 3 | 5,769 |
| 15.31 | 0.00 | - | 7 | 43 | 47.50 | 0.03 | 0.00 | - | 14 | 747 |
| 16.83 | -0.37 | -2.15% | 25 | 1,133 | 50.00 | 0.05 | +0.01 | +25.00% | 31 | 10,558 |
| 13.93 | 0.00 | - | 83 | 260 | 52.50 | 0.05 | -0.04 | -44.44% | 61 | 1,102 |
| 11.93 | -0.35 | -2.85% | 520 | 2,064 | 55.00 | 0.11 | 0.00 | - | 1,099 | 6,562 |
| 7.75 | +7.75 | - | - | 8 | 57.00 | 0.16 | +0.16 | - | 1 | 552 |
| 9.65 | +0.52 | +5.70% | 2 | 234 | 57.50 | 0.20 | 0.00 | - | 147 | 8,713 |
| 6.45 | +6.45 | - | - | 2 | 58.00 | 0.22 | +0.22 | - | 54 | 267 |
| 8.30 | +8.30 | - | - | 16 | 59.00 | 0.28 | +0.28 | - | 22 | 2,493 |
| 7.35 | -0.25 | -3.29% | 542 | 2,490 | 60.00 | 0.36 | -0.01 | -2.70% | 175 | 10,100 |
| 6.55 | +6.55 | - | - | 46 | 61.00 | 0.50 | +0.50 | - | 8 | 562 |
| 4.25 | +4.25 | - | - | 32 | 62.00 | 0.62 | +0.62 | - | 23 | 258 |
| 5.05 | -0.40 | -7.34% | 33 | 3,228 | 62.50 | 0.72 | +0.02 | +2.86% | 92 | 7,119 |
| 4.75 | +4.75 | - | 46 | 610 | 63.00 | 0.84 | +0.84 | - | 18 | 465 |
| 3.80 | +3.80 | - | 115 | 680 | 64.00 | 1.08 | +1.08 | - | 63 | 867 |
| 3.15 | -0.43 | -12.01% | 1,921 | 10,829 | 65.00 | 1.42 | +0.07 | +5.19% | 722 | 10,155 |
| 2.54 | +2.54 | - | 177 | 563 | 66.00 | 1.76 | +1.76 | - | 63 | 1,395 |
| 2.00 | +2.00 | - | 179 | 1,155 | 67.00 | 2.24 | +2.24 | - | 41 | 171 |
| 1.75 | -0.36 | -17.06% | 367 | 6,172 | 67.50 | 2.57 | +0.21 | +8.90% | 125 | 6,243 |
| 1.53 | +1.53 | - | 251 | 425 | 68.00 | 2.84 | +2.84 | - | 113 | 63 |
| 1.25 | +1.25 | - | 120 | 266 | 69.00 | 3.05 | +3.05 | - | 26 | 47 |
| 0.88 | -0.24 | -21.43% | 1,233 | 17,853 | 70.00 | 3.95 | -0.62 | -13.57% | 63 | 4,389 |
| 0.73 | +0.73 | - | 35 | 239 | 71.00 | 4.50 | +4.50 | - | 11 | 7 |
| 0.57 | +0.57 | - | 48 | 309 | 72.00 | 7.90 | +7.90 | - | - | 11 |
| 0.42 | -0.12 | -22.22% | 144 | 3,719 | 72.50 | 5.95 | 0.00 | - | 1 | 2,144 |
| 0.37 | +0.37 | - | 10 | 170 | 73.00 | 6.30 | +6.30 | - | - | 1 |
| 0.27 | +0.27 | - | 6 | 88 | 74.00 | - | - | - | - | - |
| 0.20 | -0.06 | -23.08% | 114 | 5,494 | 75.00 | 8.15 | -1.64 | -16.75% | 1 | 1,277 |
| 0.14 | +0.14 | - | 4 | 26 | 76.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 124 | 2,981 | 77.50 | 9.95 | -0.73 | -6.84% | 1 | 4 |
| 0.06 | -0.01 | -14.29% | 250 | 3,788 | 80.00 | 15.62 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 8 | 577 | 82.50 | 20.84 | 0.00 | - | 20 | 0 |
| 0.04 | +0.02 | +100.00% | 1,013 | 2,242 | 85.00 | 16.40 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 101 | 1,550 | 90.00 | 21.85 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 3 | 1,002 | 95.00 | 31.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 838 | 100.00 | 27.20 | 0.00 | - | 23 | 67 |
| 0.02 | 0.00 | - | 6 | 779 | 105.00 | 31.25 | 0.00 | - | 14 | 2 |
| 0.01 | 0.00 | - | 20 | 1,121 | 110.00 | 39.65 | 0.00 | - | 5 | 32 |
© 2023 Yahoo. Todos los derechos reservados.
