U.S. markets close in 4 hours 21 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.66+0.08 (+0.13%)
A partir del 11:39AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230317C000300002022-12-07 11:52AM EST30.0034.0033.9534.25-0.25-0.73%203589.06%
OXY230317C000325002022-12-07 11:51AM EST32.5031.9031.5031.750.00-42381.74%
OXY230317C000350002022-12-08 2:23PM EST35.0028.8529.1529.450.00-107279.49%
OXY230317C000400002022-12-08 2:16PM EST40.0024.2024.4524.600.00-535269.78%
OXY230317C000450002022-12-09 10:23AM EST45.0019.7519.9020.20-0.98-4.73%108764.40%
OXY230317C000475002022-10-18 11:35AM EST47.5022.0523.7524.000.00-1013127.66%
OXY230317C000500002022-12-08 12:52PM EST50.0015.4015.6515.950.00-324059.20%
OXY230317C000525002022-11-28 10:10AM EST52.5018.0013.6513.900.00-313856.59%
OXY230317C000550002022-12-08 3:05PM EST55.0011.4511.8012.000.00-323454.61%
OXY230317C000575002022-12-09 10:16AM EST57.5010.0310.1010.30-2.92-22.55%419353.22%
OXY230317C000600002022-12-09 10:53AM EST60.008.278.458.65-0.26-3.05%681,64351.21%
OXY230317C000625002022-12-09 10:43AM EST62.506.907.107.25-0.20-2.82%4017050.34%
OXY230317C000650002022-12-09 11:20AM EST65.005.955.856.05+0.11+1.88%681,64350.26%
OXY230317C000675002022-12-09 10:13AM EST67.504.854.754.90+0.10+2.11%421,31648.90%
OXY230317C000700002022-12-09 10:46AM EST70.003.793.854.00-0.14-3.56%908,12348.40%
OXY230317C000725002022-12-09 11:10AM EST72.503.073.053.20+0.02+0.66%521,40747.66%
OXY230317C000750002022-12-09 10:53AM EST75.002.462.462.56+0.02+0.82%1014,99747.24%
OXY230317C000775002022-12-09 10:23AM EST77.501.961.942.03-0.11-5.31%263746.85%
OXY230317C000800002022-12-09 10:41AM EST80.001.481.531.61-0.07-4.52%311,66546.66%
OXY230317C000825002022-12-09 10:01AM EST82.501.251.171.25+0.09+7.76%2451146.27%
OXY230317C000850002022-12-09 10:34AM EST85.000.920.890.98+0.01+1.10%941,09246.12%
OXY230317C000900002022-12-09 10:18AM EST90.000.610.540.61+0.05+8.93%7070246.22%
OXY230317C000950002022-12-09 9:56AM EST95.000.360.330.39+0.01+2.86%3356946.63%
OXY230317C001000002022-12-08 3:57PM EST100.000.230.200.250.00-201,18747.07%
OXY230317C001050002022-12-08 1:17PM EST105.000.150.120.170.00-6522247.95%
OXY230317C001100002022-12-08 3:12PM EST110.000.080.080.130.00-366149.41%
Ponepor17 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230317P000300002022-12-08 3:36PM EST30.000.140.100.160.00-223271.58%
OXY230317P000325002022-12-07 2:06PM EST32.500.190.150.210.00-206368.16%
OXY230317P000350002022-12-08 1:12PM EST35.000.270.230.290.00-214165.72%
OXY230317P000375002022-12-07 1:23PM EST37.500.380.330.400.00-11,23763.28%
OXY230317P000400002022-12-08 2:23PM EST40.000.530.480.530.00-5135360.94%
OXY230317P000425002022-12-06 1:07PM EST42.500.670.660.720.00-116158.79%
OXY230317P000450002022-12-08 2:44PM EST45.001.000.900.960.00-521356.76%
OXY230317P000475002022-12-08 3:09PM EST47.501.311.211.27-0.04-2.96%2125954.86%
OXY230317P000500002022-12-09 10:10AM EST50.001.701.621.67-0.11-6.08%334,87353.22%
OXY230317P000525002022-12-09 10:02AM EST52.502.232.112.17-0.01-0.45%2352951.56%
OXY230317P000550002022-12-09 10:02AM EST55.002.872.732.80-0.12-4.01%2294150.12%
OXY230317P000575002022-12-09 10:51AM EST57.503.753.503.60-0.03-0.79%1979649.44%
OXY230317P000600002022-12-09 11:06AM EST60.004.534.354.50-0.18-3.82%1542,32348.07%
OXY230317P000625002022-12-09 10:09AM EST62.505.655.455.60-0.16-2.75%5792247.14%
OXY230317P000650002022-12-09 9:54AM EST65.006.956.706.85-0.13-1.84%251,07646.18%
OXY230317P000675002022-12-09 10:57AM EST67.508.458.108.30+0.35+4.32%921,94045.57%
OXY230317P000700002022-12-09 9:53AM EST70.009.909.659.85-0.20-1.98%571,79544.57%
OXY230317P000725002022-12-08 2:43PM EST72.5011.5011.3511.55-0.35-2.95%12,42443.60%
OXY230317P000750002022-12-07 10:28AM EST75.0012.7513.1513.400.00-662,02242.77%
OXY230317P000775002022-12-07 10:50AM EST77.5014.9515.1515.400.00-11,18442.24%
OXY230317P000800002022-12-08 10:10AM EST80.0016.4517.2517.500.00-597741.68%
OXY230317P000825002022-12-02 2:55PM EST82.5015.9019.3519.700.00-2133541.31%
OXY230317P000850002022-12-07 12:03PM EST85.0021.4021.6521.900.00-17648339.77%
OXY230317P000900002022-12-05 10:08AM EST90.0021.5026.3526.600.00-31072038.57%
OXY230317P000950002022-11-29 10:28AM EST95.0026.0531.2031.450.00-528137.50%
OXY230317P001000002022-11-09 12:12PM EST100.0028.8536.2036.500.00-310843.85%
OXY230317P001050002022-11-04 12:57PM EST105.0032.1036.7037.050.00-8420.00%
OXY230317P001100002022-11-01 9:37AM EST110.0036.250.000.000.00-700.00%