U.S. markets close in 3 hours 57 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
63.66+0.08 (+0.13%)
A partir del 12:03PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616C000300002022-11-25 12:01PM EST30.0041.3834.4034.750.00-41676.07%
OXY230616C000325002022-10-12 10:30AM EST32.5032.5541.7042.250.00-1558186.52%
OXY230616C000350002022-12-07 12:32PM EST35.0030.4029.8030.150.00-141469.41%
OXY230616C000375002022-11-15 10:15AM EST37.5037.0027.6027.900.00-14066.75%
OXY230616C000400002022-12-06 2:39PM EST40.0025.7925.5025.750.00-1032664.89%
OXY230616C000425002022-11-22 10:16AM EST42.5030.3923.4023.650.00-127662.77%
OXY230616C000450002022-12-02 2:47PM EST45.0025.2521.3021.600.00-334360.44%
OXY230616C000475002022-12-08 9:55AM EST47.5020.7019.4019.700.00-125459.14%
OXY230616C000500002022-12-09 10:10AM EST50.0017.3917.5017.85+0.12+0.69%250457.47%
OXY230616C000525002022-12-08 12:33PM EST52.5015.5515.6515.900.00-18055.14%
OXY230616C000550002022-12-09 9:55AM EST55.0013.7514.0514.30-0.78-5.37%127454.33%
OXY230616C000575002022-11-10 1:43PM EST57.5017.9012.5012.800.00-227853.38%
OXY230616C000600002022-12-09 10:28AM EST60.0010.8511.1011.400.00-372,09152.61%
OXY230616C000625002022-12-08 12:07PM EST62.509.669.8010.05-0.03-0.31%11,60051.70%
OXY230616C000650002022-12-09 11:09AM EST65.008.408.458.75-0.05-0.59%101,02450.24%
OXY230616C000675002022-12-09 11:02AM EST67.507.357.507.70-0.06-0.81%131,47750.05%
OXY230616C000700002022-12-09 11:33AM EST70.006.496.456.70+0.19+3.02%643,29649.88%
OXY230616C000725002022-12-09 10:23AM EST72.505.505.605.80-0.10-1.79%161,17449.19%
OXY230616C000750002022-12-09 10:37AM EST75.004.704.855.05+0.09+1.95%31,24848.88%
OXY230616C000775002022-12-09 10:32AM EST77.504.004.104.35-0.10-2.44%1273948.36%
OXY230616C000800002022-12-09 10:39AM EST80.003.453.503.70-0.05-1.43%164,72847.71%
OXY230616C000825002022-12-09 9:55AM EST82.502.942.913.15+0.04+1.38%564347.21%
OXY230616C000850002022-12-08 3:50PM EST85.002.482.492.720.00-1161,17547.08%
OXY230616C000900002022-12-09 10:50AM EST90.001.751.761.94-0.03-1.69%604,03246.24%
OXY230616C000950002022-12-09 11:31AM EST95.001.261.251.410.00-2012,46745.94%
OXY230616C001000002022-12-08 2:33PM EST100.000.960.871.040.00-504,54045.90%
OXY230616C001050002022-12-09 11:28AM EST105.000.740.610.74+0.05+7.25%2503,58745.53%
OXY230616C001100002022-12-08 1:36PM EST110.000.480.430.550.00-492945.65%
Ponepor16 de junio de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230616P000300002022-12-09 11:45AM EST30.000.330.310.34+0.03+10.00%18,43260.55%
OXY230616P000325002022-12-07 11:56AM EST32.500.510.460.540.00-1462,35059.96%
OXY230616P000350002022-12-09 10:59AM EST35.000.710.660.73+0.02+2.90%291,68958.55%
OXY230616P000375002022-11-30 11:33AM EST37.500.760.891.000.00-187757.30%
OXY230616P000400002022-12-08 2:50PM EST40.001.251.181.240.00-3388255.47%
OXY230616P000425002022-12-09 11:42AM EST42.501.581.531.59-0.05-3.07%358754.08%
OXY230616P000450002022-12-07 10:30AM EST45.001.931.962.030.00-71,62552.91%
OXY230616P000475002022-12-07 11:40AM EST47.502.532.432.540.00-1630851.53%
OXY230616P000500002022-12-08 3:59PM EST50.003.123.003.200.00-102,83450.53%
OXY230616P000525002022-12-07 2:57PM EST52.503.803.703.900.00-887350.17%
OXY230616P000550002022-12-07 3:59PM EST55.004.754.504.70+0.15+3.26%11,00749.08%
OXY230616P000575002022-12-08 2:33PM EST57.505.805.405.650.00-21,15748.30%
OXY230616P000600002022-12-09 9:57AM EST60.006.656.356.60-0.01-0.15%131,60946.89%
OXY230616P000625002022-12-09 9:33AM EST62.507.617.557.80-0.39-4.87%12,02046.31%
OXY230616P000650002022-12-09 11:36AM EST65.008.978.759.00-0.16-1.75%182,81545.11%
OXY230616P000675002022-12-05 12:46PM EST67.508.7610.2010.450.00-81,56844.67%
OXY230616P000700002022-12-08 9:30AM EST70.0010.5011.6011.800.00-132,29143.08%
OXY230616P000725002022-12-05 3:06PM EST72.5012.1013.2513.500.00-1349042.84%
OXY230616P000750002022-12-09 10:59AM EST75.0015.3514.9015.10+1.65+12.04%137341.43%
OXY230616P000775002022-12-05 12:10PM EST77.5014.5516.6516.950.00-676140.89%
OXY230616P000800002022-12-09 11:36AM EST80.0018.7218.6018.90+2.62+16.27%121,23540.44%
OXY230616P000825002022-12-02 3:27PM EST82.5017.6520.5020.750.00-1076538.67%
OXY230616P000850002022-12-08 3:21PM EST85.0023.1722.5522.900.00-2544538.50%
OXY230616P000900002022-12-01 10:38AM EST90.0022.5526.7527.200.00-783836.40%
OXY230616P000950002022-12-01 10:43AM EST95.0026.7031.2531.700.00-1733533.23%
OXY230616P001000002022-11-29 1:32PM EST100.0031.7536.0536.450.00-2520529.98%
OXY230616P001050002022-11-29 11:03AM EST105.0035.6041.0041.350.00-520925.59%
OXY230616P001100002022-12-02 10:58AM EST110.0041.6546.1546.400.00-459032.52%