OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 11 | 26 | 30.00 | 0.01 | 0.00 | - | 4 | 8,687 |
| 27.12 | 0.00 | - | 2 | 55 | 32.50 | 0.01 | 0.00 | - | 1 | 2,227 |
| 23.95 | 0.00 | - | 3 | 394 | 35.00 | 0.01 | 0.00 | - | 461 | 10,041 |
| 21.07 | 0.00 | - | 2 | 39 | 37.50 | 0.01 | 0.00 | - | 7 | 9,323 |
| 18.15 | -0.65 | -3.46% | 2 | 412 | 40.00 | 0.01 | 0.00 | - | 2 | 1,909 |
| 16.20 | 0.00 | - | 1 | 73 | 42.50 | 0.02 | 0.00 | - | 3 | 2,186 |
| 14.95 | 0.00 | - | 161 | 344 | 45.00 | 0.04 | 0.00 | - | 6 | 3,501 |
| 10.70 | -0.75 | -6.55% | 2 | 206 | 47.50 | 0.06 | -0.04 | -40.00% | 5 | 2,600 |
| 8.40 | -0.57 | -6.35% | 18 | 967 | 50.00 | 0.13 | +0.01 | +8.33% | 30 | 7,724 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 21 | 416 |
| 6.95 | 0.00 | - | 10 | 10 | 52.00 | 0.24 | 0.00 | - | 105 | 538 |
| 6.67 | 0.00 | - | 1 | 705 | 52.50 | 0.26 | +0.01 | +4.00% | 70 | 3,978 |
| - | - | - | - | - | 53.00 | 0.33 | +0.03 | +10.00% | 16 | 228 |
| 4.70 | -1.35 | -22.31% | 2 | 82 | 54.00 | 0.41 | +0.03 | +7.89% | 66 | 222 |
| 3.75 | -0.65 | -14.77% | 22 | 867 | 55.00 | 0.61 | +0.08 | +15.09% | 126 | 11,609 |
| 3.40 | -0.20 | -5.56% | 2 | 30 | 56.00 | 0.87 | +0.14 | +19.18% | 126 | 686 |
| 2.25 | -0.65 | -22.41% | 135 | 56 | 57.00 | 1.07 | +0.07 | +7.00% | 141 | 1,183 |
| 2.00 | -0.53 | -20.95% | 101 | 2,555 | 57.50 | 1.37 | +0.22 | +19.13% | 227 | 13,651 |
| 1.64 | -0.59 | -26.46% | 183 | 206 | 58.00 | 1.54 | +0.22 | +16.67% | 487 | 714 |
| 1.16 | -0.49 | -29.70% | 248 | 670 | 59.00 | 1.97 | +0.16 | +8.84% | 218 | 1,063 |
| 0.81 | -0.43 | -34.68% | 930 | 14,426 | 60.00 | 2.70 | +0.37 | +15.88% | 321 | 13,590 |
| 0.55 | -0.30 | -35.29% | 74 | 1,202 | 61.00 | 2.99 | 0.00 | - | 81 | 375 |
| 0.34 | -0.20 | -37.04% | 263 | 840 | 62.00 | 3.95 | +0.98 | +33.00% | 1 | 257 |
| 0.26 | -0.20 | -43.48% | 334 | 12,917 | 62.50 | 4.60 | +0.56 | +13.86% | 251 | 5,724 |
| 0.21 | -0.13 | -38.24% | 191 | 1,100 | 63.00 | 4.70 | 0.00 | - | - | 15 |
| 0.13 | -0.11 | -45.83% | 52 | 1,075 | 64.00 | 5.29 | 0.00 | - | 118 | 127 |
| 0.08 | -0.07 | -46.67% | 1,659 | 11,923 | 65.00 | 7.03 | +0.53 | +8.15% | 15 | 4,609 |
| 0.05 | -0.05 | -50.00% | 21 | 75 | 66.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 96 | 408 | 67.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 679 | 10,462 | 67.50 | 7.60 | 0.00 | - | 1,244 | 3,512 |
| 0.14 | 0.00 | - | - | 26 | 68.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 14 | 9,975 | 70.00 | 11.65 | +0.48 | +4.30% | 1 | 1,041 |
| 0.01 | -0.01 | -50.00% | 3 | 3,684 | 72.50 | 12.75 | 0.00 | - | 1 | 3 |
| 0.02 | 0.00 | - | 58 | 6,435 | 75.00 | 16.20 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 1,403 | 77.50 | 19.60 | 0.00 | - | 1 | 185 |
| 0.02 | -0.01 | -33.33% | 19 | 7,932 | 80.00 | 21.10 | 0.00 | - | 2 | 74 |
| 0.03 | 0.00 | - | 168 | 3,795 | 82.50 | 24.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 5 | 2,526 | 85.00 | 28.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 4,712 | 90.00 | 30.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 125 | 3,504 | 95.00 | 36.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 7,563 | 100.00 | 41.05 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 3,173 | 105.00 | 35.60 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 1,304 | 110.00 | 50.05 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.