U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
62.43+0.11 (+0.18%)
Al cierre: 04:00PM EDT
62.41 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230818C000300002023-03-20 3:27PM EDT30.0029.8032.6533.200.00-1375.64%
OXY230818C000325002023-03-10 11:52AM EDT32.5028.1530.2530.800.00-1571.34%
OXY230818C000350002023-03-31 11:47AM EDT35.0028.4027.9528.30+0.45+1.61%715,60666.89%
OXY230818C000375002023-03-16 12:54PM EDT37.5022.5025.5026.050.00-13263.38%
OXY230818C000400002023-03-30 9:45AM EDT40.0023.1523.2023.650.00-18259.52%
OXY230818C000425002023-03-28 10:19AM EDT42.5020.0020.9021.350.00-5956.20%
OXY230818C000450002023-03-27 1:39PM EDT45.0016.4818.7019.150.00-14024153.81%
OXY230818C000475002023-03-28 1:36PM EDT47.5016.5016.5517.000.00-12251.37%
OXY230818C000500002023-03-30 9:31AM EDT50.0014.7614.4514.900.00-1089850.98%
OXY230818C000525002023-03-31 10:04AM EDT52.5012.7512.5012.90+0.40+3.24%149048.46%
OXY230818C000550002023-03-30 3:51PM EDT55.0010.8710.7011.050.00-358746.48%
OXY230818C000575002023-03-30 10:18AM EDT57.508.959.009.350.00-867744.82%
OXY230818C000600002023-03-31 12:40PM EDT60.007.807.507.70+0.15+1.96%431,86142.66%
OXY230818C000625002023-03-31 3:31PM EDT62.506.306.106.35+0.05+0.80%251,66141.63%
OXY230818C000650002023-03-31 3:56PM EDT65.005.004.955.10-0.11-2.15%1213,84840.27%
OXY230818C000675002023-03-31 3:37PM EDT67.504.003.904.100.00-55172239.59%
OXY230818C000700002023-03-31 2:30PM EDT70.003.173.053.25+0.02+0.63%231,59638.94%
OXY230818C000725002023-03-31 3:51PM EDT72.502.332.332.49-0.16-6.43%711,78037.98%
OXY230818C000750002023-03-31 3:42PM EDT75.001.841.751.92-0.09-4.66%381,22037.49%
OXY230818C000800002023-03-31 2:54PM EDT80.001.140.971.05+0.07+6.54%101,58636.11%
OXY230818C000850002023-03-31 12:29PM EDT85.000.590.560.65-0.03-4.84%933236.65%
OXY230818C000900002023-03-29 2:26PM EDT90.000.370.300.380.00-131,06636.72%
OXY230818C000950002023-03-31 3:41PM EDT95.000.200.160.26-0.03-13.04%247737.94%
OXY230818C001000002023-03-28 3:57PM EDT100.000.150.110.200.00-5519739.70%
Ponepor18 de agosto de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230818P000300002023-03-21 10:33AM EDT30.000.180.070.140.00-17957.23%
OXY230818P000325002023-03-17 9:59AM EDT32.500.330.120.180.00-21,11454.59%
OXY230818P000350002023-03-30 3:15PM EDT35.000.240.190.270.00-10341052.83%
OXY230818P000375002023-03-28 3:35PM EDT37.500.380.280.370.00-532450.68%
OXY230818P000400002023-03-29 9:52AM EDT40.000.490.410.470.00-71,74149.07%
OXY230818P000425002023-03-30 12:18PM EDT42.500.660.600.650.00-11,19347.22%
OXY230818P000450002023-03-31 3:09PM EDT45.000.850.810.87-0.05-5.56%71,04445.22%
OXY230818P000475002023-03-31 1:56PM EDT47.501.111.091.17-0.09-7.50%32,00743.51%
OXY230818P000500002023-03-31 3:49PM EDT50.001.511.461.55-0.11-6.79%811,68841.85%
OXY230818P000525002023-03-31 3:59PM EDT52.501.981.952.05-0.17-7.91%182,81440.43%
OXY230818P000550002023-03-31 3:49PM EDT55.002.602.562.73-0.22-7.80%471,63839.51%
OXY230818P000575002023-03-31 3:37PM EDT57.503.373.303.50-0.13-3.71%282,79538.22%
OXY230818P000600002023-03-31 2:21PM EDT60.004.254.204.40-0.29-6.39%421,70636.79%
OXY230818P000625002023-03-31 1:49PM EDT62.505.305.305.55-0.36-6.36%893,28135.94%
OXY230818P000650002023-03-31 12:35PM EDT65.006.606.606.80-0.22-3.23%231,28734.62%
OXY230818P000675002023-03-28 12:55PM EDT67.508.508.058.250.00-2352833.45%
OXY230818P000700002023-03-29 2:54PM EDT70.0010.009.659.950.00-2523832.81%
OXY230818P000725002023-03-31 3:04PM EDT72.5011.5011.4511.75-0.25-2.13%2917731.73%
OXY230818P000750002023-03-28 12:53PM EDT75.0013.8713.3513.750.00-529431.07%
OXY230818P000800002023-03-29 12:56PM EDT80.0018.3317.6518.100.00-11329.81%
OXY230818P000850002023-03-29 12:37PM EDT85.0023.0022.3022.900.00-404031.40%
OXY230818P000900002023-02-13 3:39PM EDT90.0025.3533.0033.550.00-20086.23%
OXY230818P000950002023-02-27 10:37AM EDT95.0036.3032.6533.100.00--043.75%