Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230818C00030000 | 2023-03-20 3:27PM EDT | 30.00 | 29.80 | 32.65 | 33.20 | 0.00 | - | 1 | 3 | 75.64% |
| OXY230818C00032500 | 2023-03-10 11:52AM EDT | 32.50 | 28.15 | 30.25 | 30.80 | 0.00 | - | 1 | 5 | 71.34% |
| OXY230818C00035000 | 2023-03-31 11:47AM EDT | 35.00 | 28.40 | 27.95 | 28.30 | +0.45 | +1.61% | 7 | 15,606 | 66.89% |
| OXY230818C00037500 | 2023-03-16 12:54PM EDT | 37.50 | 22.50 | 25.50 | 26.05 | 0.00 | - | 1 | 32 | 63.38% |
| OXY230818C00040000 | 2023-03-30 9:45AM EDT | 40.00 | 23.15 | 23.20 | 23.65 | 0.00 | - | 1 | 82 | 59.52% |
| OXY230818C00042500 | 2023-03-28 10:19AM EDT | 42.50 | 20.00 | 20.90 | 21.35 | 0.00 | - | 5 | 9 | 56.20% |
| OXY230818C00045000 | 2023-03-27 1:39PM EDT | 45.00 | 16.48 | 18.70 | 19.15 | 0.00 | - | 140 | 241 | 53.81% |
| OXY230818C00047500 | 2023-03-28 1:36PM EDT | 47.50 | 16.50 | 16.55 | 17.00 | 0.00 | - | 1 | 22 | 51.37% |
| OXY230818C00050000 | 2023-03-30 9:31AM EDT | 50.00 | 14.76 | 14.45 | 14.90 | 0.00 | - | 10 | 898 | 50.98% |
| OXY230818C00052500 | 2023-03-31 10:04AM EDT | 52.50 | 12.75 | 12.50 | 12.90 | +0.40 | +3.24% | 1 | 490 | 48.46% |
| OXY230818C00055000 | 2023-03-30 3:51PM EDT | 55.00 | 10.87 | 10.70 | 11.05 | 0.00 | - | 3 | 587 | 46.48% |
| OXY230818C00057500 | 2023-03-30 10:18AM EDT | 57.50 | 8.95 | 9.00 | 9.35 | 0.00 | - | 8 | 677 | 44.82% |
| OXY230818C00060000 | 2023-03-31 12:40PM EDT | 60.00 | 7.80 | 7.50 | 7.70 | +0.15 | +1.96% | 43 | 1,861 | 42.66% |
| OXY230818C00062500 | 2023-03-31 3:31PM EDT | 62.50 | 6.30 | 6.10 | 6.35 | +0.05 | +0.80% | 25 | 1,661 | 41.63% |
| OXY230818C00065000 | 2023-03-31 3:56PM EDT | 65.00 | 5.00 | 4.95 | 5.10 | -0.11 | -2.15% | 121 | 3,848 | 40.27% |
| OXY230818C00067500 | 2023-03-31 3:37PM EDT | 67.50 | 4.00 | 3.90 | 4.10 | 0.00 | - | 551 | 722 | 39.59% |
| OXY230818C00070000 | 2023-03-31 2:30PM EDT | 70.00 | 3.17 | 3.05 | 3.25 | +0.02 | +0.63% | 23 | 1,596 | 38.94% |
| OXY230818C00072500 | 2023-03-31 3:51PM EDT | 72.50 | 2.33 | 2.33 | 2.49 | -0.16 | -6.43% | 71 | 1,780 | 37.98% |
| OXY230818C00075000 | 2023-03-31 3:42PM EDT | 75.00 | 1.84 | 1.75 | 1.92 | -0.09 | -4.66% | 38 | 1,220 | 37.49% |
| OXY230818C00080000 | 2023-03-31 2:54PM EDT | 80.00 | 1.14 | 0.97 | 1.05 | +0.07 | +6.54% | 10 | 1,586 | 36.11% |
| OXY230818C00085000 | 2023-03-31 12:29PM EDT | 85.00 | 0.59 | 0.56 | 0.65 | -0.03 | -4.84% | 9 | 332 | 36.65% |
| OXY230818C00090000 | 2023-03-29 2:26PM EDT | 90.00 | 0.37 | 0.30 | 0.38 | 0.00 | - | 13 | 1,066 | 36.72% |
| OXY230818C00095000 | 2023-03-31 3:41PM EDT | 95.00 | 0.20 | 0.16 | 0.26 | -0.03 | -13.04% | 2 | 477 | 37.94% |
| OXY230818C00100000 | 2023-03-28 3:57PM EDT | 100.00 | 0.15 | 0.11 | 0.20 | 0.00 | - | 55 | 197 | 39.70% |
Ponepor18 de agosto de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230818P00030000 | 2023-03-21 10:33AM EDT | 30.00 | 0.18 | 0.07 | 0.14 | 0.00 | - | 1 | 79 | 57.23% |
| OXY230818P00032500 | 2023-03-17 9:59AM EDT | 32.50 | 0.33 | 0.12 | 0.18 | 0.00 | - | 2 | 1,114 | 54.59% |
| OXY230818P00035000 | 2023-03-30 3:15PM EDT | 35.00 | 0.24 | 0.19 | 0.27 | 0.00 | - | 103 | 410 | 52.83% |
| OXY230818P00037500 | 2023-03-28 3:35PM EDT | 37.50 | 0.38 | 0.28 | 0.37 | 0.00 | - | 5 | 324 | 50.68% |
| OXY230818P00040000 | 2023-03-29 9:52AM EDT | 40.00 | 0.49 | 0.41 | 0.47 | 0.00 | - | 7 | 1,741 | 49.07% |
| OXY230818P00042500 | 2023-03-30 12:18PM EDT | 42.50 | 0.66 | 0.60 | 0.65 | 0.00 | - | 1 | 1,193 | 47.22% |
| OXY230818P00045000 | 2023-03-31 3:09PM EDT | 45.00 | 0.85 | 0.81 | 0.87 | -0.05 | -5.56% | 7 | 1,044 | 45.22% |
| OXY230818P00047500 | 2023-03-31 1:56PM EDT | 47.50 | 1.11 | 1.09 | 1.17 | -0.09 | -7.50% | 3 | 2,007 | 43.51% |
| OXY230818P00050000 | 2023-03-31 3:49PM EDT | 50.00 | 1.51 | 1.46 | 1.55 | -0.11 | -6.79% | 81 | 1,688 | 41.85% |
| OXY230818P00052500 | 2023-03-31 3:59PM EDT | 52.50 | 1.98 | 1.95 | 2.05 | -0.17 | -7.91% | 18 | 2,814 | 40.43% |
| OXY230818P00055000 | 2023-03-31 3:49PM EDT | 55.00 | 2.60 | 2.56 | 2.73 | -0.22 | -7.80% | 47 | 1,638 | 39.51% |
| OXY230818P00057500 | 2023-03-31 3:37PM EDT | 57.50 | 3.37 | 3.30 | 3.50 | -0.13 | -3.71% | 28 | 2,795 | 38.22% |
| OXY230818P00060000 | 2023-03-31 2:21PM EDT | 60.00 | 4.25 | 4.20 | 4.40 | -0.29 | -6.39% | 42 | 1,706 | 36.79% |
| OXY230818P00062500 | 2023-03-31 1:49PM EDT | 62.50 | 5.30 | 5.30 | 5.55 | -0.36 | -6.36% | 89 | 3,281 | 35.94% |
| OXY230818P00065000 | 2023-03-31 12:35PM EDT | 65.00 | 6.60 | 6.60 | 6.80 | -0.22 | -3.23% | 23 | 1,287 | 34.62% |
| OXY230818P00067500 | 2023-03-28 12:55PM EDT | 67.50 | 8.50 | 8.05 | 8.25 | 0.00 | - | 23 | 528 | 33.45% |
| OXY230818P00070000 | 2023-03-29 2:54PM EDT | 70.00 | 10.00 | 9.65 | 9.95 | 0.00 | - | 25 | 238 | 32.81% |
| OXY230818P00072500 | 2023-03-31 3:04PM EDT | 72.50 | 11.50 | 11.45 | 11.75 | -0.25 | -2.13% | 29 | 177 | 31.73% |
| OXY230818P00075000 | 2023-03-28 12:53PM EDT | 75.00 | 13.87 | 13.35 | 13.75 | 0.00 | - | 5 | 294 | 31.07% |
| OXY230818P00080000 | 2023-03-29 12:56PM EDT | 80.00 | 18.33 | 17.65 | 18.10 | 0.00 | - | 1 | 13 | 29.81% |
| OXY230818P00085000 | 2023-03-29 12:37PM EDT | 85.00 | 23.00 | 22.30 | 22.90 | 0.00 | - | 40 | 40 | 31.40% |
| OXY230818P00090000 | 2023-02-13 3:39PM EDT | 90.00 | 25.35 | 33.00 | 33.55 | 0.00 | - | 20 | 0 | 86.23% |
| OXY230818P00095000 | 2023-02-27 10:37AM EDT | 95.00 | 36.30 | 32.65 | 33.10 | 0.00 | - | - | 0 | 43.75% |
© 2023 Yahoo. Todos los derechos reservados.
