OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
18 de agosto de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 3 | 4,837 |
| 29.81 | 0.00 | - | 1 | 6 | 32.50 | 0.04 | 0.00 | - | 10 | 1,076 |
| 25.20 | 0.00 | - | 6 | 15,622 | 35.00 | 0.03 | 0.00 | - | 2,795 | 2,953 |
| 22.65 | 0.00 | - | 1 | 37 | 37.50 | 0.08 | 0.00 | - | 1 | 388 |
| 21.11 | 0.00 | - | 1 | 137 | 40.00 | 0.08 | 0.00 | - | 6 | 1,309 |
| 17.56 | 0.00 | - | 4 | 13 | 42.50 | 0.15 | 0.00 | - | 10 | 947 |
| 15.34 | 0.00 | - | 1 | 250 | 45.00 | 0.26 | 0.00 | - | 92 | 1,496 |
| 11.50 | 0.00 | - | 21 | 45 | 47.50 | 0.38 | 0.00 | - | 1 | 2,111 |
| 11.05 | 0.00 | - | 11 | 1,092 | 50.00 | 0.63 | 0.00 | - | 170 | 0 |
| 8.50 | 0.00 | - | 10 | 590 | 52.50 | 1.01 | 0.00 | - | 180 | 3,851 |
| 6.50 | 0.00 | - | 29 | 0 | 55.00 | 1.55 | 0.00 | - | 297 | 6,632 |
| 4.90 | 0.00 | - | 32 | 1,557 | 57.50 | 2.35 | 0.00 | - | 49 | 0 |
| 3.35 | 0.00 | - | 511 | 2,896 | 60.00 | 3.40 | 0.00 | - | 67 | 4,779 |
| 2.23 | 0.00 | - | 126 | 2,638 | 62.50 | 4.75 | 0.00 | - | 194 | 3,041 |
| 1.38 | 0.00 | - | 411 | 10,576 | 65.00 | 8.13 | 0.00 | - | 9 | 1,764 |
| 0.87 | 0.00 | - | 125 | 3,669 | 67.50 | 9.33 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 186 | 3,666 | 70.00 | 11.05 | 0.00 | - | 10 | 599 |
| 0.30 | 0.00 | - | 6 | 1,232 | 72.50 | 11.96 | 0.00 | - | 10 | 359 |
| 0.18 | 0.00 | - | 93 | 4,208 | 75.00 | 15.32 | 0.00 | - | 2 | 715 |
| 0.08 | 0.00 | - | 14 | 2,348 | 80.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 577 | 85.00 | 20.25 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 8 | 1,343 | 90.00 | 29.00 | 0.00 | - | 95 | 0 |
| 0.03 | 0.00 | - | 2 | 1,380 | 95.00 | 36.30 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 30 | 249 | 100.00 | 41.24 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.