U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.89+0.33 (+0.53%)
Al cierre: 04:00PM EDT
62.92 +0.03 (+0.05%)
Fuera de horario: 07:04PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de noviembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231117C000300002023-08-18 2:52PM EDT30.0034.0035.8536.950.00-3129210.55%
OXY231117C000325002023-08-14 2:42PM EDT32.5032.8933.8534.450.00-12198.05%
OXY231117C000350002023-03-27 10:01AM EDT35.0024.9526.0526.650.00--20.00%
OXY231117C000375002023-07-12 9:45AM EDT37.5024.6027.9028.450.00-26146.44%
OXY231117C000400002023-08-25 1:46PM EDT40.0021.6223.0023.550.00-13774.12%
OXY231117C000425002023-08-28 10:57AM EDT42.5020.2720.5521.000.00-13065.77%
OXY231117C000450002023-09-12 11:27AM EDT45.0021.3518.0518.500.00-24457.81%
OXY231117C000475002023-09-07 9:52AM EDT47.5018.3015.6516.150.00-115753.91%
OXY231117C000500002023-09-22 10:37AM EDT50.0014.0013.3013.75+0.58+4.32%323054.00%
OXY231117C000525002023-09-22 10:41AM EDT52.5011.6011.0511.20-2.00-14.71%1020144.73%
OXY231117C000550002023-09-22 10:42AM EDT55.009.378.858.95+0.72+8.32%560540.55%
OXY231117C000575002023-09-22 3:35PM EDT57.506.876.756.85+0.27+4.09%71,17537.11%
OXY231117C000600002023-09-22 10:42AM EDT60.005.304.855.00+0.50+10.42%51,09934.69%
OXY231117C000625002023-09-22 3:42PM EDT62.503.353.303.40+0.01+0.30%472,51632.40%
OXY231117C000650002023-09-22 3:57PM EDT65.002.152.152.18+0.01+0.47%3034,48730.98%
OXY231117C000675002023-09-22 3:55PM EDT67.501.301.301.32+0.02+1.56%994,01230.13%
OXY231117C000700002023-09-22 3:43PM EDT70.000.740.750.78-0.01-1.33%7986,76929.93%
OXY231117C000725002023-09-22 3:52PM EDT72.500.450.440.460.00-2092330.23%
OXY231117C000750002023-09-22 3:45PM EDT75.000.260.260.28-0.01-3.70%2083,21030.91%
OXY231117C000800002023-09-22 3:19PM EDT80.000.110.110.120.00-213,01233.11%
OXY231117C000850002023-09-22 1:41PM EDT85.000.050.050.070.00-206,64336.52%
OXY231117C000900002023-09-19 3:14PM EDT90.000.050.030.040.00-7044739.06%
OXY231117C000950002023-09-19 2:23PM EDT95.000.030.000.030.00-15059342.58%
Ponepor17 de noviembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231117P000300002023-09-22 11:36AM EDT30.000.010.000.04-0.02-66.67%599672.66%
OXY231117P000325002023-09-07 3:32PM EDT32.500.010.000.050.00-52167.19%
OXY231117P000350002023-09-07 3:32PM EDT35.000.010.000.060.00-681361.72%
OXY231117P000375002023-09-21 11:51AM EDT37.500.010.000.030.00-646650.78%
OXY231117P000400002023-09-22 11:19AM EDT40.000.020.000.020.00-135646.09%
OXY231117P000425002023-09-21 11:53AM EDT42.500.010.020.040.00-685144.34%
OXY231117P000450002023-09-22 3:16PM EDT45.000.050.040.06+0.01+25.00%31,70240.82%
OXY231117P000475002023-09-22 12:31PM EDT47.500.090.080.10+0.04+80.00%1448938.09%
OXY231117P000500002023-09-22 12:39PM EDT50.000.170.160.180.00-156,64036.04%
OXY231117P000525002023-09-21 3:57PM EDT52.500.300.300.31-0.03-9.09%43,49533.74%
OXY231117P000550002023-09-22 3:55PM EDT55.000.530.530.55-0.05-8.62%1164,29031.98%
OXY231117P000575002023-09-22 3:55PM EDT57.500.930.920.95-0.07-7.00%38211,04330.35%
OXY231117P000600002023-09-22 3:01PM EDT60.001.511.541.57-0.09-5.63%35010,60128.71%
OXY231117P000625002023-09-22 3:55PM EDT62.502.492.472.50-0.10-3.86%3213,08327.25%
OXY231117P000650002023-09-22 3:20PM EDT65.003.603.703.85-0.34-8.63%2510,06526.44%
OXY231117P000675002023-09-21 9:52AM EDT67.504.545.405.500.00-31,32724.95%
OXY231117P000700002023-09-19 1:25PM EDT70.005.327.407.550.00-375824.61%
OXY231117P000725002023-09-19 12:32PM EDT72.507.159.609.950.00-126027.78%
OXY231117P000750002023-09-18 2:13PM EDT75.009.4012.0012.200.00-66324.51%
OXY231117P000800002023-09-14 1:46PM EDT80.0012.6516.8517.350.00-1037.84%
OXY231117P000850002023-09-06 9:43AM EDT85.0018.8521.8522.350.00-4045.02%
OXY231117P000900002023-06-05 2:09PM EDT90.0030.3530.8031.400.00--0113.35%