OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
17 de noviembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.80 | 0.00 | - | 2 | 0 | 30.00 | 0.09 | 0.00 | - | 6 | 0 |
| 30.05 | 0.00 | - | 1 | 1 | 32.50 | 0.37 | 0.00 | - | 7 | 23 |
| 24.95 | 0.00 | - | - | 2 | 35.00 | 0.34 | 0.00 | - | 170 | 0 |
| 23.60 | 0.00 | - | 8 | 0 | 37.50 | 0.31 | 0.00 | - | 12 | 0 |
| 21.29 | 0.00 | - | 4 | 0 | 40.00 | 0.47 | 0.00 | - | 96 | 0 |
| 17.55 | 0.00 | - | 14 | 0 | 42.50 | 0.65 | 0.00 | - | 71 | 0 |
| 14.75 | 0.00 | - | 2 | 0 | 45.00 | 0.95 | 0.00 | - | 34 | 0 |
| 14.25 | 0.00 | - | 6 | 0 | 47.50 | 1.29 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 3 | 0 | 50.00 | 1.64 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 52.50 | 2.40 | 0.00 | - | 127 | 0 |
| 8.95 | 0.00 | - | 8 | 0 | 55.00 | 3.05 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 15 | 0 | 57.50 | 4.05 | 0.00 | - | 112 | 0 |
| 5.70 | 0.00 | - | 82 | 0 | 60.00 | 5.85 | 0.00 | - | 65 | 0 |
| 4.88 | 0.00 | - | 146 | 0 | 62.50 | 7.62 | 0.00 | - | 201 | 0 |
| 3.54 | 0.00 | - | 77 | 0 | 65.00 | 7.85 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 21 | 0 | 67.50 | 9.55 | 0.00 | - | 17 | 0 |
| 2.03 | 0.00 | - | 125 | 0 | 70.00 | 12.35 | 0.00 | - | 2 | 0 |
| 1.58 | 0.00 | - | 6 | 0 | 72.50 | 15.07 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 102 | 0 | 75.00 | 13.60 | 0.00 | - | 8 | 96 |
| 0.58 | 0.00 | - | 18 | 0 | 80.00 | 20.95 | 0.00 | - | 4 | 78 |
| 0.32 | 0.00 | - | 47 | 0 | 85.00 | 23.36 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.