U.S. markets open in 3 hours 6 minutes
F S&P 500
4,559.50 -1.50 (-0.03%) F Dow Jones
35,385.00 +12.00 (+0.03%) F Nasdaq
16,005.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
1,805.20 +1.00 (+0.06%) Petróleo
75.67 +0.81 (+1.08%) Oro
2,015.40 +3.00 (+0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00030000 | 2023-10-12 11:12AM EST | 30.00 | 33.47 | 30.65 | 31.50 | 0.00 | - | 1 | 2 | 251.95% |
| OXY231215C00035000 | 2023-10-09 9:14AM EST | 35.00 | 28.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| OXY231215C00037500 | 2023-11-27 12:12PM EST | 37.50 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231215C00040000 | 2023-11-20 3:19PM EST | 40.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231215C00042500 | 2023-10-13 10:30AM EST | 42.50 | 22.15 | 18.25 | 18.95 | 0.00 | - | 1 | 1 | 146.78% |
| OXY231215C00045000 | 2023-11-15 1:23PM EST | 45.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231215C00047500 | 2023-11-17 12:18PM EST | 47.50 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY231215C00050000 | 2023-11-24 11:00AM EST | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231215C00052500 | 2023-11-14 9:40AM EST | 52.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY231215C00055000 | 2023-11-27 2:42PM EST | 55.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| OXY231215C00056000 | 2023-11-27 1:32PM EST | 56.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY231215C00057500 | 2023-11-27 3:35PM EST | 57.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| OXY231215C00058000 | 2023-11-27 3:48PM EST | 58.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY231215C00059000 | 2023-11-27 3:58PM EST | 59.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY231215C00060000 | 2023-11-27 3:59PM EST | 60.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.39% |
| OXY231215C00061000 | 2023-11-27 3:51PM EST | 61.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| OXY231215C00062000 | 2023-11-27 3:59PM EST | 62.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| OXY231215C00062500 | 2023-11-27 3:53PM EST | 62.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| OXY231215C00063000 | 2023-11-27 3:27PM EST | 63.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| OXY231215C00064000 | 2023-11-27 3:36PM EST | 64.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| OXY231215C00065000 | 2023-11-27 3:37PM EST | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 582 | 0 | 12.50% |
| OXY231215C00066000 | 2023-11-27 11:41AM EST | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OXY231215C00067000 | 2023-11-27 2:55PM EST | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231215C00067500 | 2023-11-27 3:30PM EST | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 446 | 0 | 12.50% |
| OXY231215C00068000 | 2023-11-27 2:43PM EST | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231215C00069000 | 2023-11-20 1:04PM EST | 69.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY231215C00070000 | 2023-11-27 3:39PM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| OXY231215C00071000 | 2023-11-22 9:30AM EST | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY231215C00072000 | 2023-11-21 2:51PM EST | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY231215C00072500 | 2023-11-27 3:30PM EST | 72.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OXY231215C00075000 | 2023-11-27 11:38AM EST | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY231215C00076000 | 2023-11-21 2:51PM EST | 76.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY231215C00078000 | 2023-11-20 3:58PM EST | 78.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OXY231215C00080000 | 2023-11-17 3:11PM EST | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 25.00% |
| OXY231215C00085000 | 2023-11-08 3:56PM EST | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY231215C00090000 | 2023-11-15 1:30PM EST | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OXY231215C00095000 | 2023-11-10 3:21PM EST | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00030000 | 2023-08-10 2:56PM EST | 30.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1,027 | 128.13% |
| OXY231215P00032500 | 2023-11-02 1:22PM EST | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| OXY231215P00035000 | 2023-08-23 10:32AM EST | 35.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 80 | 101 | 103.91% |
| OXY231215P00037500 | 2023-10-04 10:16AM EST | 37.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | 960 | 1,030 | 79.69% |
| OXY231215P00040000 | 2023-11-02 12:55PM EST | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY231215P00042500 | 2023-11-10 3:21PM EST | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| OXY231215P00045000 | 2023-11-22 2:11PM EST | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OXY231215P00047500 | 2023-11-27 9:44AM EST | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY231215P00050000 | 2023-11-27 1:35PM EST | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| OXY231215P00051000 | 2023-11-27 11:31AM EST | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231215P00052000 | 2023-11-22 9:30AM EST | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OXY231215P00052500 | 2023-11-27 3:30PM EST | 52.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| OXY231215P00053000 | 2023-11-27 12:13PM EST | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY231215P00054000 | 2023-11-27 3:52PM EST | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY231215P00055000 | 2023-11-27 3:38PM EST | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| OXY231215P00056000 | 2023-11-27 1:35PM EST | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| OXY231215P00057000 | 2023-11-27 3:59PM EST | 57.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| OXY231215P00057500 | 2023-11-27 3:59PM EST | 57.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| OXY231215P00058000 | 2023-11-27 3:59PM EST | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| OXY231215P00059000 | 2023-11-27 3:57PM EST | 59.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 1.56% |
| OXY231215P00060000 | 2023-11-27 3:17PM EST | 60.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| OXY231215P00061000 | 2023-11-27 3:10PM EST | 61.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| OXY231215P00062000 | 2023-11-27 11:54AM EST | 62.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| OXY231215P00062500 | 2023-11-27 3:37PM EST | 62.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| OXY231215P00063000 | 2023-11-27 2:21PM EST | 63.00 | 3.67 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| OXY231215P00064000 | 2023-11-27 10:38AM EST | 64.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| OXY231215P00065000 | 2023-11-27 2:17PM EST | 65.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| OXY231215P00067500 | 2023-11-27 11:47AM EST | 67.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY231215P00070000 | 2023-11-27 2:24PM EST | 70.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY231215P00072500 | 2023-11-22 9:38AM EST | 72.50 | 13.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY231215P00075000 | 2023-11-21 1:20PM EST | 75.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY231215P00080000 | 2023-11-22 9:52AM EST | 80.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY231215P00085000 | 2023-11-15 3:25PM EST | 85.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.