U.S. markets open in 3 hours 2 minutes
F S&P 500
4,587.25 -13.50 (-0.29%) F Dow Jones
36,235.00 -68.00 (-0.19%) F Nasdaq
15,959.00 -64.75 (-0.40%) E-mini Russell 2000 Index Futur
1,874.90 +9.20 (+0.49%) Petróleo
73.21 -0.86 (-1.16%) Oro
2,086.30 -3.40 (-0.16%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.47 | 0.00 | - | 1 | 2 | 30.00 | 0.03 | 0.00 | - | 1 | 1,027 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 18 | 22 |
| 24.60 | 0.00 | - | 1 | 0 | 35.00 | 0.03 | 0.00 | - | 80 | 101 |
| 21.57 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 960 | 1,030 |
| 21.40 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 5 | 728 |
| 22.15 | 0.00 | - | 1 | 1 | 42.50 | 0.01 | 0.00 | - | 1 | 0 |
| 17.28 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 3 | 0 |
| 13.75 | 0.00 | - | 2 | 0 | 47.50 | 0.03 | 0.00 | - | 9 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 50.00 | 0.01 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 4 | 0 | 52.50 | 0.02 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 85 | 0 |
| 4.45 | 0.00 | - | 11 | 0 | 55.00 | 0.09 | 0.00 | - | 65 | 0 |
| 3.29 | 0.00 | - | 3 | 0 | 56.00 | 0.18 | 0.00 | - | 539 | 0 |
| 2.56 | 0.00 | - | 3 | 0 | 57.00 | 0.35 | 0.00 | - | 174 | 0 |
| 1.82 | 0.00 | - | 54 | 0 | 57.50 | 0.48 | 0.00 | - | 1,512 | 0 |
| 1.42 | 0.00 | - | 296 | 0 | 58.00 | 0.63 | 0.00 | - | 1,023 | 0 |
| 0.84 | 0.00 | - | 532 | 0 | 59.00 | 1.09 | 0.00 | - | 430 | 0 |
| 0.47 | 0.00 | - | 1,017 | 0 | 60.00 | 1.69 | 0.00 | - | 188 | 0 |
| 0.25 | 0.00 | - | 1,596 | 0 | 61.00 | 2.32 | 0.00 | - | 117 | 0 |
| 0.15 | 0.00 | - | 385 | 0 | 62.00 | 3.05 | 0.00 | - | 24 | 0 |
| 0.12 | 0.00 | - | 389 | 0 | 62.50 | 3.86 | 0.00 | - | 44 | 0 |
| 0.10 | 0.00 | - | 336 | 0 | 63.00 | 4.05 | 0.00 | - | 115 | 0 |
| 0.07 | 0.00 | - | 61 | 0 | 64.00 | 4.34 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 345 | 0 | 65.00 | 5.75 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 66.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 67.00 | 8.19 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 67.50 | 8.47 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,000 | 0 | 69.00 | 9.01 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 70.00 | 10.99 | 0.00 | - | 61 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 71.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 72.50 | 13.40 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | - | 0 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 75.00 | 14.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 20.25 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 85.00 | 23.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 0 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.