U.S. markets open in 7 hours 15 minutes
F S&P 500
4,586.00 -3.50 (-0.08%) F Dow Jones
36,167.00 +1.00 (+0.00%) F Nasdaq
16,008.25 -30.50 (-0.19%) E-mini Russell 2000 Index Futur
1,870.70 +1.00 (+0.05%) Petróleo
70.72 +1.38 (+1.99%) Oro
2,046.60 +0.20 (+0.01%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.30 | 0.00 | - | 3 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.72 | 0.00 | - | 1 | 133 | 18.00 | 0.01 | 0.00 | - | 30 | 638 |
| 39.10 | 0.00 | - | 1 | 0 | 20.00 | 0.02 | 0.00 | - | 3 | 0 |
| 34.95 | 0.00 | - | 5 | 0 | 23.00 | 0.01 | 0.00 | - | 9 | 0 |
| 34.15 | 0.00 | - | 1 | 0 | 25.00 | 0.02 | 0.00 | - | 2 | 14,754 |
| 29.34 | 0.00 | - | 3 | 0 | 27.00 | 0.01 | 0.00 | - | 35 | 2,056 |
| 26.33 | 0.00 | - | 3 | 0 | 30.00 | 0.02 | 0.00 | - | 3 | 0 |
| 30.10 | 0.00 | - | 4 | 2,098 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 35.00 | 0.01 | 0.00 | - | 3 | 0 |
| 19.80 | 0.00 | - | 5 | 0 | 37.00 | 0.04 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 40.00 | 0.01 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 42.00 | 0.04 | 0.00 | - | 2 | 0 |
| 11.65 | 0.00 | - | 1 | 0 | 45.00 | 0.03 | 0.00 | - | 3 | 0 |
| 9.15 | 0.00 | - | 1 | 0 | 47.50 | 0.10 | 0.00 | - | 35 | 0 |
| 6.91 | 0.00 | - | 41 | 0 | 50.00 | 0.25 | 0.00 | - | 1,720 | 0 |
| 4.66 | 0.00 | - | 11 | 0 | 52.50 | 0.54 | 0.00 | - | 258 | 0 |
| 2.86 | 0.00 | - | 122 | 0 | 55.00 | 1.16 | 0.00 | - | 362 | 0 |
| 1.49 | 0.00 | - | 709 | 0 | 57.50 | 2.33 | 0.00 | - | 953 | 0 |
| 0.71 | 0.00 | - | 1,952 | 0 | 60.00 | 3.98 | 0.00 | - | 69 | 0 |
| 0.32 | 0.00 | - | 838 | 0 | 62.50 | 6.21 | 0.00 | - | 46 | 0 |
| 0.18 | 0.00 | - | 425 | 0 | 65.00 | 8.75 | 0.00 | - | 29 | 0 |
| 0.11 | 0.00 | - | 16 | 0 | 67.50 | 11.45 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 56 | 0 | 70.00 | 13.75 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 72.50 | 14.60 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 60 | 0 | 75.00 | 14.00 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 77.50 | 15.80 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 31 | 0 | 80.00 | 18.95 | 0.00 | - | 1,250 | 0 |
| 0.04 | 0.00 | - | 25 | 0 | 82.50 | 17.15 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 85.00 | 19.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 50 | 0 | 90.00 | 29.15 | 0.00 | - | 1,285 | 0 |
| 0.02 | 0.00 | - | 35 | 0 | 95.00 | 33.81 | 0.00 | - | 14 | 371 |
| 0.03 | 0.00 | - | 419 | 0 | 100.00 | 38.90 | 0.00 | - | 40 | 3 |
| 0.01 | 0.00 | - | 72 | 0 | 105.00 | 41.58 | 0.00 | - | 2 | 946 |
| 0.02 | 0.00 | - | 2 | 0 | 110.00 | 46.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.