U.S. markets open in 7 hours 15 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
56.40+0.10 (+0.18%)
Al cierre: 04:00PM EST
56.51 +0.11 (+0.20%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
45.300.00-3015.000.010.00-10
45.720.00-113318.000.010.00-30638
39.100.00-1020.000.020.00-30
34.950.00-5023.000.010.00-90
34.150.00-1025.000.020.00-214,754
29.340.00-3027.000.010.00-352,056
26.330.00-3030.000.020.00-30
30.100.00-42,09832.000.010.00-10
22.300.00-1035.000.010.00-30
19.800.00-5037.000.040.00-10
16.300.00-1040.000.010.00-20
15.200.00-1042.000.040.00-20
11.650.00-1045.000.030.00-30
9.150.00-1047.500.100.00-350
6.910.00-41050.000.250.00-1,7200
4.660.00-11052.500.540.00-2580
2.860.00-122055.001.160.00-3620
1.490.00-709057.502.330.00-9530
0.710.00-1,952060.003.980.00-690
0.320.00-838062.506.210.00-460
0.180.00-425065.008.750.00-290
0.110.00-16067.5011.450.00-50
0.070.00-56070.0013.750.00-20
0.050.00-13072.5014.600.00-20
0.040.00-60075.0014.000.00-20
0.030.00-1077.5015.800.00-110
0.020.00-31080.0018.950.00-1,2500
0.040.00-25082.5017.150.00-40
0.010.00-2085.0019.250.00-10
0.070.00-50090.0029.150.00-1,2850
0.020.00-35095.0033.810.00-14371
0.030.00-4190100.0038.900.00-403
0.010.00-720105.0041.580.00-2946
0.020.00-20110.0046.930.00-20