OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.25 | 0.00 | - | 2 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 18.00 | 0.07 | 0.00 | - | 60 | 583 |
| 37.80 | 0.00 | - | 44 | 0 | 20.00 | 0.03 | 0.00 | - | 1 | 0 |
| 34.95 | 0.00 | - | 64 | 0 | 23.00 | 0.07 | 0.00 | - | 39 | 0 |
| 33.03 | 0.00 | - | 4 | 0 | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 31.10 | 0.00 | - | 10 | 0 | 27.00 | 0.15 | 0.00 | - | 1 | 0 |
| 28.40 | 0.00 | - | 2 | 0 | 30.00 | 0.23 | 0.00 | - | 10 | 0 |
| 27.85 | 0.00 | - | 10 | 0 | 32.00 | 0.36 | 0.00 | - | 3 | 0 |
| 25.08 | 0.00 | - | 5 | 0 | 35.00 | 0.55 | 0.00 | - | 73 | 0 |
| 22.38 | 0.00 | - | 2 | 0 | 37.00 | 0.74 | 0.00 | - | 25 | 0 |
| 19.70 | 0.00 | - | 6 | 0 | 40.00 | 1.05 | 0.00 | - | 137 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 42.00 | 1.32 | 0.00 | - | 4 | 0 |
| 15.55 | 0.00 | - | 5 | 0 | 45.00 | 1.86 | 0.00 | - | 18 | 0 |
| 14.68 | 0.00 | - | 4 | 0 | 47.50 | 2.35 | 0.00 | - | 1 | 0 |
| 11.94 | 0.00 | - | 16 | 0 | 50.00 | 3.06 | 0.00 | - | 84 | 0 |
| 11.08 | 0.00 | - | 10 | 0 | 52.50 | 3.85 | 0.00 | - | 11 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 55.00 | 4.80 | 0.00 | - | 26 | 0 |
| 7.36 | 0.00 | - | 25 | 0 | 57.50 | 5.88 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 92 | 0 | 60.00 | 7.10 | 0.00 | - | 9 | 0 |
| 5.00 | 0.00 | - | 18 | 0 | 62.50 | 8.50 | 0.00 | - | 1 | 0 |
| 4.15 | 0.00 | - | 55 | 0 | 65.00 | 10.10 | 0.00 | - | 25 | 0 |
| 3.35 | 0.00 | - | 25 | 0 | 67.50 | 11.64 | 0.00 | - | 2 | 0 |
| 2.67 | 0.00 | - | 263 | 0 | 70.00 | 13.58 | 0.00 | - | 1 | 0 |
| 2.16 | 0.00 | - | 1 | 0 | 72.50 | 14.90 | 0.00 | - | 9 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 75.00 | 17.15 | 0.00 | - | 45 | 0 |
| 1.41 | 0.00 | - | 7 | 0 | 77.50 | 19.40 | 0.00 | - | 13 | 0 |
| 1.06 | 0.00 | - | 218 | 0 | 80.00 | 22.55 | 0.00 | - | 100 | 0 |
| 1.18 | 0.00 | - | 36 | 0 | 82.50 | 26.60 | 0.00 | - | 47 | 1,859 |
| 0.64 | 0.00 | - | 7 | 0 | 85.00 | 24.90 | 0.00 | - | 10 | 451 |
| 0.40 | 0.00 | - | 13 | 0 | 90.00 | 31.25 | 0.00 | - | 700 | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 95.00 | 33.81 | 0.00 | - | 14 | 371 |
| 0.15 | 0.00 | - | 11 | 0 | 100.00 | 37.50 | 0.00 | - | 50 | 43 |
| 0.13 | 0.00 | - | 1 | 0 | 105.00 | 41.58 | 0.00 | - | 2 | 946 |
| 0.08 | 0.00 | - | 12 | 0 | 110.00 | 46.93 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.