OXY - Occidental Petroleum Corporation

NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
19 de enero de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
43.250.00-2015.000.010.00-10
41.600.00-1018.000.070.00-60583
37.800.00-44020.000.030.00-10
34.950.00-64023.000.070.00-390
33.030.00-4025.000.110.00-10
31.100.00-10027.000.150.00-10
28.400.00-2030.000.230.00-100
27.850.00-10032.000.360.00-30
25.080.00-5035.000.550.00-730
22.380.00-2037.000.740.00-250
19.700.00-6040.001.050.00-1370
19.900.00-1042.001.320.00-40
15.550.00-5045.001.860.00-180
14.680.00-4047.502.350.00-10
11.940.00-16050.003.060.00-840
11.080.00-10052.503.850.00-110
8.700.00-1055.004.800.00-260
7.360.00-25057.505.880.00-30
6.250.00-92060.007.100.00-90
5.000.00-18062.508.500.00-10
4.150.00-55065.0010.100.00-250
3.350.00-25067.5011.640.00-20
2.670.00-263070.0013.580.00-10
2.160.00-1072.5014.900.00-90
1.700.00-10075.0017.150.00-450
1.410.00-7077.5019.400.00-130
1.060.00-218080.0022.550.00-1000
1.180.00-36082.5026.600.00-471,859
0.640.00-7085.0024.900.00-10451
0.400.00-13090.0031.250.00-7000
0.300.00-19095.0033.810.00-14371
0.150.00-110100.0037.500.00-5043
0.130.00-10105.0041.580.00-2946
0.080.00-120110.0046.930.00-20