U.S. markets open in 9 hours 30 minutes
F S&P 500
4,574.25 -2.50 (-0.05%) F Dow Jones
36,032.00 +22.00 (+0.06%) F Nasdaq
15,955.25 -30.25 (-0.19%) E-mini Russell 2000 Index Futur
1,814.00 +1.80 (+0.10%) Petróleo
75.88 -0.08 (-0.11%) Oro
2,059.60 +2.40 (+0.12%)
Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240216C00030000 | 2023-11-10 3:21PM EST | 30.00 | 31.20 | 29.00 | 29.70 | 0.00 | - | 1 | 6 | 79.88% |
| OXY240216C00035000 | 2023-11-30 3:53PM EST | 35.00 | 24.30 | 24.35 | 24.50 | -7.36 | -23.25% | 1 | 14 | 67.77% |
| OXY240216C00037500 | 2023-11-16 12:42PM EST | 37.50 | 22.67 | 21.85 | 22.30 | 0.00 | - | - | 2 | 66.02% |
| OXY240216C00040000 | 2023-11-20 3:19PM EST | 40.00 | 21.71 | 19.40 | 19.75 | 0.00 | - | 1 | 41 | 58.25% |
| OXY240216C00042500 | 2023-11-22 10:08AM EST | 42.50 | 17.50 | 16.95 | 17.50 | 0.00 | - | 10 | 51 | 54.93% |
| OXY240216C00045000 | 2023-10-31 9:54AM EST | 45.00 | 17.68 | 14.50 | 14.85 | 0.00 | - | 1 | 51 | 50.20% |
| OXY240216C00047500 | 2023-10-23 9:37AM EST | 47.50 | 15.88 | 11.50 | 13.90 | 0.00 | - | 2 | 6 | 66.36% |
| OXY240216C00050000 | 2023-11-06 12:43PM EST | 50.00 | 13.19 | 9.80 | 9.95 | 0.00 | - | 1 | 304 | 37.01% |
| OXY240216C00052500 | 2023-11-30 1:13PM EST | 52.50 | 7.80 | 7.15 | 7.70 | -0.85 | -9.83% | 5 | 461 | 32.94% |
| OXY240216C00055000 | 2023-11-30 3:38PM EST | 55.00 | 5.55 | 5.55 | 5.65 | -0.80 | -12.60% | 19 | 1,174 | 29.96% |
| OXY240216C00057500 | 2023-11-30 3:23PM EST | 57.50 | 3.80 | 3.80 | 3.90 | -0.80 | -17.39% | 13 | 161 | 27.93% |
| OXY240216C00060000 | 2023-11-30 3:59PM EST | 60.00 | 2.48 | 2.44 | 2.47 | -0.62 | -20.00% | 1,101 | 678 | 26.17% |
| OXY240216C00062500 | 2023-11-30 3:49PM EST | 62.50 | 1.45 | 1.43 | 1.47 | -0.44 | -23.28% | 141 | 1,558 | 25.29% |
| OXY240216C00065000 | 2023-11-30 3:57PM EST | 65.00 | 0.82 | 0.79 | 0.83 | -0.30 | -26.79% | 239 | 2,213 | 24.93% |
| OXY240216C00067500 | 2023-11-30 3:50PM EST | 67.50 | 0.45 | 0.41 | 0.48 | -0.21 | -31.82% | 23 | 2,837 | 25.34% |
| OXY240216C00070000 | 2023-11-30 3:23PM EST | 70.00 | 0.27 | 0.23 | 0.28 | -0.11 | -28.95% | 3 | 5,583 | 25.93% |
| OXY240216C00072500 | 2023-11-29 3:04PM EST | 72.50 | 0.15 | 0.12 | 0.16 | -0.08 | -34.78% | 11 | 510 | 26.47% |
| OXY240216C00075000 | 2023-11-30 12:09PM EST | 75.00 | 0.14 | 0.05 | 0.23 | -0.01 | -6.67% | 6 | 530 | 32.13% |
| OXY240216C00080000 | 2023-11-29 2:47PM EST | 80.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 20 | 690 | 34.38% |
| OXY240216C00085000 | 2023-11-21 12:28PM EST | 85.00 | 0.05 | 0.02 | 0.13 | 0.00 | - | 3 | 354 | 40.33% |
| OXY240216C00090000 | 2023-11-10 11:39AM EST | 90.00 | 0.11 | 0.01 | 0.11 | 0.00 | - | 3 | 41 | 44.24% |
| OXY240216C00095000 | 2023-11-09 1:55PM EST | 95.00 | 0.05 | 0.01 | 0.11 | 0.00 | - | 60 | 88 | 48.83% |
| OXY240216C00100000 | 2023-11-20 3:04PM EST | 100.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 30 | 1,369 | 52.44% |
Ponepor16 de febrero de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240216P00030000 | 2023-11-22 12:48PM EST | 30.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 93 | 63.67% |
| OXY240216P00032500 | 2023-11-29 3:17PM EST | 32.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 229 | 57.03% |
| OXY240216P00035000 | 2023-11-28 9:53AM EST | 35.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 2 | 481 | 50.39% |
| OXY240216P00037500 | 2023-11-03 11:03AM EST | 37.50 | 0.04 | 0.00 | 0.09 | 0.00 | - | 10 | 118 | 49.22% |
| OXY240216P00040000 | 2023-11-16 10:58AM EST | 40.00 | 0.04 | 0.04 | 0.10 | 0.00 | - | 80 | 218 | 43.75% |
| OXY240216P00042500 | 2023-11-29 9:30AM EST | 42.50 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 51 | 39.06% |
| OXY240216P00045000 | 2023-11-27 2:01PM EST | 45.00 | 0.09 | 0.05 | 0.16 | 0.00 | - | 5 | 236 | 35.16% |
| OXY240216P00047500 | 2023-11-24 12:04PM EST | 47.50 | 0.19 | 0.12 | 0.15 | 0.00 | - | 2 | 5,396 | 28.96% |
| OXY240216P00050000 | 2023-11-30 1:48PM EST | 50.00 | 0.29 | 0.26 | 0.30 | +0.06 | +26.09% | 3 | 1,720 | 27.49% |
| OXY240216P00052500 | 2023-11-30 3:00PM EST | 52.50 | 0.54 | 0.52 | 0.55 | +0.09 | +20.00% | 6 | 2,333 | 25.76% |
| OXY240216P00055000 | 2023-11-30 3:37PM EST | 55.00 | 1.02 | 0.97 | 1.02 | +0.15 | +17.24% | 82 | 2,077 | 24.56% |
| OXY240216P00057500 | 2023-11-30 2:37PM EST | 57.50 | 1.67 | 1.71 | 1.76 | +0.25 | +17.61% | 124 | 1,879 | 23.24% |
| OXY240216P00060000 | 2023-11-30 3:33PM EST | 60.00 | 2.87 | 2.82 | 2.87 | +0.39 | +15.73% | 156 | 2,812 | 22.05% |
| OXY240216P00062500 | 2023-11-30 3:53PM EST | 62.50 | 4.40 | 4.30 | 4.40 | +0.55 | +14.29% | 181 | 2,198 | 21.02% |
| OXY240216P00065000 | 2023-11-30 11:12AM EST | 65.00 | 6.05 | 6.15 | 6.70 | +0.45 | +8.04% | 1 | 4,391 | 25.17% |
| OXY240216P00067500 | 2023-11-15 9:41AM EST | 67.50 | 6.46 | 7.85 | 8.85 | 0.00 | - | 1 | 544 | 25.68% |
| OXY240216P00070000 | 2023-11-09 11:28AM EST | 70.00 | 9.25 | 10.20 | 11.10 | 0.00 | - | 3 | 780 | 25.29% |
| OXY240216P00072500 | 2023-10-24 10:05AM EST | 72.50 | 10.50 | 11.90 | 12.85 | 0.00 | - | 1 | 199 | 0.00% |
| OXY240216P00075000 | 2023-11-07 1:47PM EST | 75.00 | 14.55 | 15.60 | 16.25 | 0.00 | - | 12 | 70 | 36.43% |
| OXY240216P00080000 | 2023-11-02 1:13PM EST | 80.00 | 17.00 | 20.85 | 21.05 | 0.00 | - | 1 | 0 | 37.70% |
| OXY240216P00085000 | 2023-10-19 8:56AM EST | 85.00 | 19.20 | 23.70 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.