U.S. markets open in 1 hour 19 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
60.26-0.34 (-0.56%)
Al cierre: 04:00PM EST
60.30 +0.04 (+0.07%)
Antes de la apertura del mercado: 08:11AM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240315C000300002024-02-16 3:49PM EST30.0030.640.000.000.00-5370.00%
OXY240315C000325002024-02-15 11:51AM EST32.5027.100.000.000.00-7120.00%
OXY240315C000350002024-01-19 1:36PM EST35.0021.2824.4526.750.00-17160.35%
OXY240315C000375002023-11-17 12:17PM EST37.5024.1021.3521.800.00-120.00%
OXY240315C000400002024-02-22 1:38PM EST40.0020.650.000.000.00-1320.00%
OXY240315C000425002024-02-16 11:01AM EST42.5018.040.000.000.00-21870.00%
OXY240315C000450002024-02-26 11:56AM EST45.0015.560.000.000.00-202700.00%
OXY240315C000475002024-02-16 9:54AM EST47.5013.000.000.000.00-11870.00%
OXY240315C000490002024-02-20 3:58PM EST49.0010.720.000.000.00--10.00%
OXY240315C000500002024-02-28 12:58PM EST50.0010.370.000.000.00-98230.00%
OXY240315C000525002024-02-28 2:11PM EST52.508.050.000.000.00-13160.00%
OXY240315C000550002024-02-28 3:34PM EST55.005.530.000.000.00-1341,9650.00%
OXY240315C000560002024-02-27 11:07AM EST56.004.500.000.000.00-2370.00%
OXY240315C000570002024-02-28 9:43AM EST57.004.050.000.000.00-7620.00%
OXY240315C000575002024-02-28 3:13PM EST57.503.180.000.000.00-2807,9590.00%
OXY240315C000580002024-02-28 3:59PM EST58.002.590.000.000.00-691730.00%
OXY240315C000590002024-02-28 3:05PM EST59.001.950.000.000.00-85710.00%
OXY240315C000600002024-02-28 3:56PM EST60.001.220.000.000.00-1,32513,3510.00%
OXY240315C000610002024-02-28 3:58PM EST61.000.780.000.000.00-1,5302,4631.56%
OXY240315C000620002024-02-28 3:56PM EST62.000.440.000.000.00-8461,2453.13%
OXY240315C000625002024-02-28 3:53PM EST62.500.330.000.000.00-8197,9276.25%
OXY240315C000630002024-02-28 3:57PM EST63.000.250.000.000.00-1615936.25%
OXY240315C000640002024-02-28 3:47PM EST64.000.150.000.000.00-1546056.25%
OXY240315C000650002024-02-28 3:55PM EST65.000.090.000.000.00-1,05616,91812.50%
OXY240315C000660002024-02-28 10:16AM EST66.000.070.000.000.00-24112.50%
OXY240315C000670002024-02-28 10:56AM EST67.000.040.000.000.00-73112.50%
OXY240315C000675002024-02-28 11:25AM EST67.500.040.000.000.00-1304,95012.50%
OXY240315C000680002024-02-23 2:20PM EST68.000.050.000.000.00-121412.50%
OXY240315C000690002024-02-28 11:40AM EST69.000.040.000.000.00-1119712.50%
OXY240315C000700002024-02-28 3:16PM EST70.000.020.000.000.00-204,39712.50%
OXY240315C000710002024-02-27 2:38PM EST71.000.020.000.000.00-7825.00%
OXY240315C000725002024-02-28 3:34PM EST72.500.010.000.000.00-1019,85125.00%
OXY240315C000730002024-02-27 11:56AM EST73.000.020.000.000.00-111625.00%
OXY240315C000750002024-02-28 3:53PM EST75.000.010.000.000.00-52,30825.00%
OXY240315C000800002024-02-20 9:30AM EST80.000.020.000.000.00-152425.00%
OXY240315C000850002024-02-21 12:30PM EST85.000.010.000.000.00-821525.00%
OXY240315C000900002024-01-31 1:53PM EST90.000.050.000.000.00-13250.00%
OXY240315C000950002024-02-02 12:16PM EST95.000.020.000.000.00-19450.00%
Ponepor15 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240315P000300002024-02-15 11:12AM EST30.000.030.000.000.00-1450.00%
OXY240315P000325002024-02-15 11:51AM EST32.500.010.000.000.00-4550.00%
OXY240315P000350002024-02-09 12:49PM EST35.000.020.000.000.00-22750.00%
OXY240315P000375002024-02-15 11:08AM EST37.500.030.000.000.00-11950.00%
OXY240315P000400002024-01-22 11:11AM EST40.000.020.000.080.00-2065887.50%
OXY240315P000425002024-02-22 9:56AM EST42.500.030.000.000.00-49,11350.00%
OXY240315P000450002024-02-16 3:42PM EST45.000.010.000.000.00-281,93925.00%
OXY240315P000475002024-02-27 9:30AM EST47.500.040.000.000.00-12,40725.00%
OXY240315P000480002024-02-20 2:45PM EST48.000.020.000.000.00--125.00%
OXY240315P000500002024-02-28 3:51PM EST50.000.030.000.000.00-94,02625.00%
OXY240315P000510002024-02-21 1:29PM EST51.000.040.000.000.00--1,00025.00%
OXY240315P000520002024-02-28 10:39AM EST52.000.020.000.000.00-517812.50%
OXY240315P000525002024-02-28 3:53PM EST52.500.030.000.000.00-3724,28112.50%
OXY240315P000530002024-02-28 10:28AM EST53.000.020.000.000.00-61212.50%
OXY240315P000540002024-02-28 3:48PM EST54.000.050.000.000.00-315012.50%
OXY240315P000550002024-02-28 2:08PM EST55.000.070.000.000.00-14312,12812.50%
OXY240315P000560002024-02-28 3:58PM EST56.000.100.000.000.00-1414906.25%
OXY240315P000570002024-02-28 3:42PM EST57.000.170.000.000.00-266266.25%
OXY240315P000575002024-02-28 3:39PM EST57.500.230.000.000.00-28819,9756.25%
OXY240315P000580002024-02-28 2:35PM EST58.000.300.000.000.00-411,0116.25%
OXY240315P000590002024-02-28 3:58PM EST59.000.580.000.000.00-697763.13%
OXY240315P000600002024-02-28 3:52PM EST60.001.010.000.000.00-4717,1690.78%
OXY240315P000610002024-02-28 1:08PM EST61.001.530.000.000.00-1576690.00%
OXY240315P000620002024-02-28 11:23AM EST62.002.140.000.000.00-4270.00%
OXY240315P000625002024-02-28 3:54PM EST62.502.650.000.000.00-122,3910.00%
OXY240315P000630002024-02-28 9:52AM EST63.002.520.000.000.00-3180.00%
OXY240315P000640002024-02-23 9:30AM EST64.004.100.000.000.00-180.00%
OXY240315P000650002024-02-26 10:03AM EST65.004.500.000.000.00-22,7160.00%
OXY240315P000670002024-02-23 10:10AM EST67.007.290.000.000.00-71710.00%
OXY240315P000675002024-02-27 3:52PM EST67.506.950.000.000.00-12570.00%
OXY240315P000690002024-02-28 9:58AM EST69.008.100.000.000.00-29300.00%
OXY240315P000700002024-01-30 2:48PM EST70.0011.240.000.000.00-200.00%
OXY240315P000725002023-12-12 12:07PM EST72.5017.0514.0514.900.00--0120.31%
OXY240315P000750002024-01-02 3:37PM EST75.0014.9017.5517.850.00-60148.80%
OXY240315P000800002024-02-20 3:38PM EST80.0020.800.000.000.00-18180.00%
OXY240315P000950002024-02-01 1:13PM EST95.0037.800.000.000.00--00.00%