OXY - Occidental Petroleum Corporation
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.91 | 0.00 | - | 9 | 0 | 30.00 | 0.91 | 0.00 | - | 1 | 0 |
| 28.55 | 0.00 | - | 1 | 0 | 32.50 | 1.25 | 0.00 | - | 1 | 0 |
| 29.00 | 0.00 | - | 1 | 240 | 35.00 | 1.60 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 37.50 | 2.14 | 0.00 | - | 1 | 0 |
| 22.50 | 0.00 | - | 4 | 0 | 40.00 | 2.42 | 0.00 | - | 20 | 0 |
| 23.40 | 0.00 | - | 2 | 473 | 42.50 | 3.30 | 0.00 | - | 1 | 0 |
| 19.49 | 0.00 | - | 28 | 0 | 45.00 | 3.70 | 0.00 | - | 6,002 | 0 |
| 19.05 | 0.00 | - | 15 | 0 | 47.50 | 4.35 | 0.00 | - | 3 | 0 |
| 17.05 | 0.00 | - | 100 | 0 | 50.00 | 5.90 | 0.00 | - | 1 | 0 |
| 15.37 | 0.00 | - | 2 | 0 | 52.50 | 7.05 | 0.00 | - | 15 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 55.00 | 7.08 | 0.00 | - | 1 | 0 |
| 12.45 | 0.00 | - | 5 | 0 | 57.50 | 9.00 | 0.00 | - | 2 | 0 |
| 12.30 | 0.00 | - | 11 | 0 | 60.00 | 9.08 | 0.00 | - | 3 | 0 |
| 10.81 | 0.00 | - | 5 | 0 | 62.50 | 11.00 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 1 | 0 | 65.00 | 11.90 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 2 | 0 | 67.50 | 14.20 | 0.00 | - | 5 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 70.00 | 16.20 | 0.00 | - | 2 | 0 |
| 6.57 | 0.00 | - | 5 | 0 | 72.50 | 18.57 | 0.00 | - | 38 | 0 |
| 6.05 | 0.00 | - | 6 | 0 | 75.00 | 19.40 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 4 | 0 | 77.50 | 22.40 | 0.00 | - | 14 | 0 |
| 4.78 | 0.00 | - | 10 | 0 | 80.00 | 23.60 | 0.00 | - | 6 | 0 |
| 4.52 | 0.00 | - | 5 | 0 | 82.50 | 26.50 | 0.00 | - | 6 | 0 |
| 3.89 | 0.00 | - | 3 | 0 | 85.00 | 27.60 | 0.00 | - | 7 | 0 |
| 2.89 | 0.00 | - | 38 | 0 | 90.00 | 31.90 | 0.00 | - | 24 | 0 |
| 2.83 | 0.00 | - | 1 | 174 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 1.94 | 0.00 | - | 11 | 0 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 1.49 | 0.00 | - | 2 | 0 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 1.06 | 0.00 | - | 8 | 0 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. Todos los derechos reservados.