U.S. Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
69.01-0.25 (-0.36%)
Al cierre: 04:00PM EDT
69.30 +0.29 (+0.42%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
17 de enero de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
39.250.00-259,34630.000.05+0.01+25.00%203,167
28.100.00-130032.500.040.00-23,119
30.000.00-1024835.000.12+0.02+20.00%1201,600
32.350.00-132437.500.130.00-102,458
31.10+1.30+4.36%352440.000.190.00-1910,724
26.530.00-135042.500.31+0.04+14.81%253,028
26.73+2.49+10.27%1051345.000.42+0.05+13.51%1512,997
22.750.00-184347.500.58+0.09+18.37%36,611
21.200.00-51,58450.000.74-0.04-5.13%912,931
15.850.00-135052.500.95-0.03-3.06%128,669
18.00+1.59+9.69%61,62055.001.35+0.06+4.65%4422,061
15.97+1.02+6.82%11,05057.501.49-0.12-7.45%127,546
13.70+0.55+4.18%417,20360.002.28+0.13+6.05%10123,902
11.48+0.38+3.42%486,64662.502.96-0.04-1.33%173,017
9.85+0.15+1.55%803,26065.003.95+0.35+9.72%492,677
8.42+0.24+2.93%303,70967.504.55-0.32-6.57%1001,586
7.13+0.01+0.14%9565,80270.006.16+0.41+7.13%401,806
6.36+0.81+14.59%1294,61472.506.80-0.55-7.48%291,159
5.25+0.30+6.06%407,46075.008.35-1.10-11.64%8810
4.050.00-652,81277.5013.350.00-5399
3.50+0.29+9.03%5017,99180.0013.300.00-16
3.50+0.95+37.25%421,17982.5014.500.00-332317
2.59+0.50+23.92%393,69785.0020.350.00-1010
1.59+0.17+11.97%442,12290.0028.680.00-10
1.14+0.29+34.12%11,73295.0034.360.00-16289
0.69+0.09+15.00%514,354100.0036.750.00-20
0.48+0.08+20.00%63533105.0041.700.00--0
0.31+0.04+14.81%1583,922110.0048.250.00-40