U.S. markets open in 5 hours 21 minutes
F S&P 500
5,079.50 +17.25 (+0.34%) F Dow Jones
38,069.00 +79.00 (+0.21%) F Nasdaq
17,746.00 +87.50 (+0.50%) E-mini Russell 2000 Index Futur
1,966.70 +4.70 (+0.24%) Petróleo
82.21 -0.48 (-0.58%) Oro
2,392.10 +3.70 (+0.15%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 25 | 0 | 30.00 | 0.04 | 0.00 | - | 100 | 0 |
| 28.10 | 0.00 | - | 1 | 300 | 32.50 | 0.05 | 0.00 | - | 5 | 0 |
| 30.00 | 0.00 | - | 10 | 0 | 35.00 | 0.09 | 0.00 | - | 100 | 0 |
| 32.35 | 0.00 | - | 1 | 0 | 37.50 | 0.14 | 0.00 | - | 17 | 0 |
| 30.10 | 0.00 | - | 3 | 0 | 40.00 | 0.26 | 0.00 | - | 2 | 0 |
| 26.53 | 0.00 | - | 1 | 0 | 42.50 | 0.30 | 0.00 | - | 17 | 0 |
| 26.73 | 0.00 | - | 10 | 0 | 45.00 | 0.50 | 0.00 | - | 3 | 0 |
| 22.75 | 0.00 | - | 1 | 0 | 47.50 | 0.58 | 0.00 | - | 3 | 0 |
| 18.68 | 0.00 | - | 1 | 0 | 50.00 | 0.87 | 0.00 | - | 635 | 0 |
| 16.40 | 0.00 | - | 3 | 0 | 52.50 | 1.22 | 0.00 | - | 4 | 0 |
| 12.75 | 0.00 | - | 2 | 0 | 55.00 | 1.70 | 0.00 | - | 35 | 0 |
| 12.95 | 0.00 | - | 8 | 0 | 57.50 | 2.21 | 0.00 | - | 37 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 60.00 | 3.00 | 0.00 | - | 51 | 0 |
| 9.25 | 0.00 | - | 10 | 0 | 62.50 | 3.65 | 0.00 | - | 14 | 0 |
| 7.84 | 0.00 | - | 5 | 0 | 65.00 | 4.90 | 0.00 | - | 18 | 0 |
| 6.59 | 0.00 | - | 7 | 0 | 67.50 | 5.85 | 0.00 | - | 10 | 0 |
| 5.40 | 0.00 | - | 249 | 0 | 70.00 | 7.49 | 0.00 | - | 28 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 72.50 | 6.80 | 0.00 | - | 29 | 0 |
| 3.65 | 0.00 | - | 601 | 0 | 75.00 | 8.35 | 0.00 | - | 8 | 0 |
| 2.94 | 0.00 | - | 389 | 0 | 77.50 | 13.35 | 0.00 | - | 53 | 0 |
| 2.34 | 0.00 | - | 96 | 0 | 80.00 | 13.30 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 56 | 0 | 82.50 | 14.50 | 0.00 | - | 332 | 0 |
| 1.73 | 0.00 | - | 5 | 0 | 85.00 | 20.35 | 0.00 | - | 10 | 10 |
| 1.07 | 0.00 | - | 2 | 0 | 90.00 | 28.68 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 6 | 0 | 95.00 | 34.36 | 0.00 | - | 16 | 289 |
| 0.45 | 0.00 | - | 1 | 0 | 100.00 | 36.75 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 105.00 | 41.70 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 13 | 0 | 110.00 | 48.25 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.