U.S. Markets open in 4 hrs 24 mins
F S&P 500
4,589.25 -11.50 (-0.25%) F Dow Jones
36,241.00 -62.00 (-0.17%) F Nasdaq
15,967.50 -56.25 (-0.35%) Russell 2000 Futures
1,869.00 +3.30 (+0.18%) Petróleo
73.66 -0.41 (-0.55%) Oro
2,091.10 +1.40 (+0.07%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2023-12-01 10:30AM EST | 30.00 | 30.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY250620C00032500 | 2023-10-18 10:59AM EST | 32.50 | 36.10 | 29.00 | 30.85 | 0.00 | - | 1 | 68 | 58.58% |
| OXY250620C00035000 | 2023-11-21 3:23PM EST | 35.00 | 27.48 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| OXY250620C00037500 | 2023-11-17 10:04AM EST | 37.50 | 26.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OXY250620C00040000 | 2023-11-14 1:02PM EST | 40.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00042500 | 2023-11-20 3:52PM EST | 42.50 | 22.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OXY250620C00045000 | 2023-11-13 11:30AM EST | 45.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00047500 | 2023-12-01 12:13PM EST | 47.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00050000 | 2023-11-27 10:06AM EST | 50.00 | 15.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY250620C00052500 | 2023-11-14 11:32AM EST | 52.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620C00055000 | 2023-11-13 10:25AM EST | 55.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00057500 | 2023-12-01 3:18PM EST | 57.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250620C00060000 | 2023-12-01 10:29AM EST | 60.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| OXY250620C00062500 | 2023-11-27 11:10AM EST | 62.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| OXY250620C00065000 | 2023-12-01 9:58AM EST | 65.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OXY250620C00067500 | 2023-12-01 3:12PM EST | 67.50 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620C00070000 | 2023-12-01 1:39PM EST | 70.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OXY250620C00072500 | 2023-11-30 2:02PM EST | 72.50 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY250620C00075000 | 2023-11-30 3:42PM EST | 75.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| OXY250620C00080000 | 2023-12-01 11:27AM EST | 80.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250620C00085000 | 2023-12-01 11:27AM EST | 85.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OXY250620C00090000 | 2023-11-30 11:09AM EST | 90.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| OXY250620C00095000 | 2023-12-01 1:40PM EST | 95.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620C00100000 | 2023-12-01 3:30PM EST | 100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2023-11-24 11:12AM EST | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00032500 | 2023-11-30 2:21PM EST | 32.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OXY250620P00035000 | 2023-11-15 12:13PM EST | 35.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| OXY250620P00037500 | 2023-11-27 1:30PM EST | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OXY250620P00040000 | 2023-12-01 3:13PM EST | 40.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OXY250620P00042500 | 2023-11-24 10:38AM EST | 42.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| OXY250620P00045000 | 2023-11-30 11:44AM EST | 45.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| OXY250620P00047500 | 2023-11-30 10:11AM EST | 47.50 | 2.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| OXY250620P00050000 | 2023-12-01 2:16PM EST | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| OXY250620P00052500 | 2023-12-01 10:11AM EST | 52.50 | 4.46 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| OXY250620P00055000 | 2023-11-27 10:11AM EST | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| OXY250620P00057500 | 2023-11-28 1:47PM EST | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| OXY250620P00060000 | 2023-11-28 10:13AM EST | 60.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250620P00062500 | 2023-11-28 1:45PM EST | 62.50 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| OXY250620P00065000 | 2023-11-29 9:57AM EST | 65.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620P00067500 | 2023-11-27 10:24AM EST | 67.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250620P00070000 | 2023-11-24 11:34AM EST | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00072500 | 2023-11-15 12:12PM EST | 72.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY250620P00075000 | 2023-11-30 11:35AM EST | 75.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY250620P00080000 | 2023-11-30 11:59AM EST | 80.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OXY250620P00085000 | 2023-05-05 1:24PM EST | 85.00 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 27.06% |
| OXY250620P00090000 | 2023-08-23 11:14AM EST | 90.00 | 28.60 | 26.75 | 27.95 | 0.00 | - | 2 | 2 | 0.00% |
| OXY250620P00095000 | 2023-02-15 3:11PM EST | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 42.51% |
| OXY250620P00100000 | 2023-05-25 10:34AM EST | 100.00 | 41.25 | 42.45 | 45.20 | 0.00 | - | 10 | 0 | 45.80% |
© 2023 Yahoo. Todos los derechos reservados.