Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620C00030000 | 2023-03-29 2:30PM EDT | 30.00 | 34.90 | 32.50 | 36.00 | 0.00 | - | 4 | 593 | 55.86% |
| OXY250620C00032500 | 2023-03-28 12:55PM EDT | 32.50 | 32.60 | 30.50 | 35.50 | 0.00 | - | 2 | 67 | 62.10% |
| OXY250620C00035000 | 2023-03-29 12:26PM EDT | 35.00 | 30.80 | 29.00 | 33.50 | 0.00 | - | 2 | 88 | 59.40% |
| OXY250620C00037500 | 2023-03-16 2:48PM EDT | 37.50 | 26.35 | 27.45 | 31.15 | 0.00 | - | 2 | 141 | 55.17% |
| OXY250620C00040000 | 2023-03-31 12:34PM EDT | 40.00 | 27.80 | 25.85 | 29.30 | +3.80 | +15.83% | 2 | 35 | 53.33% |
| OXY250620C00042500 | 2023-03-17 2:36PM EDT | 42.50 | 22.99 | 24.30 | 27.60 | 0.00 | - | 1 | 2 | 52.03% |
| OXY250620C00045000 | 2023-03-28 3:43PM EDT | 45.00 | 24.15 | 22.85 | 25.90 | 0.00 | - | 17 | 17 | 50.61% |
| OXY250620C00047500 | 2023-03-03 12:42PM EDT | 47.50 | 22.50 | 21.45 | 24.30 | 0.00 | - | 1 | 49 | 49.45% |
| OXY250620C00050000 | 2023-03-31 9:56AM EDT | 50.00 | 21.10 | 20.10 | 22.75 | +0.10 | +0.48% | 2 | 282 | 48.32% |
| OXY250620C00052500 | 2023-03-20 9:59AM EDT | 52.50 | 18.00 | 18.80 | 21.30 | 0.00 | - | 1 | 211 | 47.40% |
| OXY250620C00055000 | 2023-03-28 3:16PM EDT | 55.00 | 18.50 | 17.55 | 19.90 | 0.00 | - | 3 | 45 | 46.50% |
| OXY250620C00057500 | 2023-03-31 9:37AM EDT | 57.50 | 17.50 | 16.40 | 18.55 | +0.50 | +2.94% | 1 | 68 | 45.62% |
| OXY250620C00060000 | 2023-03-30 12:47PM EDT | 60.00 | 16.00 | 15.50 | 16.30 | 0.00 | - | 2 | 288 | 41.99% |
| OXY250620C00062500 | 2023-03-31 10:33AM EDT | 62.50 | 15.95 | 14.20 | 16.10 | +0.95 | +6.33% | 7 | 451 | 44.18% |
| OXY250620C00065000 | 2023-03-30 2:26PM EDT | 65.00 | 13.70 | 13.20 | 14.95 | 0.00 | - | 3 | 302 | 43.48% |
| OXY250620C00067500 | 2023-03-30 12:11PM EDT | 67.50 | 13.00 | 12.20 | 13.95 | 0.00 | - | 1 | 57 | 43.06% |
| OXY250620C00070000 | 2023-03-30 2:49PM EDT | 70.00 | 11.60 | 11.25 | 12.75 | 0.00 | - | 2 | 254 | 41.96% |
| OXY250620C00072500 | 2023-03-29 3:14PM EDT | 72.50 | 11.10 | 10.30 | 12.15 | 0.00 | - | 2 | 198 | 42.37% |
| OXY250620C00075000 | 2023-03-29 9:31AM EDT | 75.00 | 10.60 | 9.45 | 11.30 | 0.00 | - | 10 | 210 | 41.97% |
| OXY250620C00080000 | 2023-03-29 1:20PM EDT | 80.00 | 8.80 | 7.95 | 9.80 | +0.20 | +2.33% | 1 | 93 | 41.37% |
| OXY250620C00085000 | 2023-03-30 12:53PM EDT | 85.00 | 7.50 | 6.60 | 8.50 | 0.00 | - | 1 | 246 | 40.88% |
| OXY250620C00090000 | 2023-03-30 1:01PM EDT | 90.00 | 6.30 | 5.50 | 6.50 | 0.00 | - | 1 | 316 | 37.97% |
| OXY250620C00095000 | 2023-03-31 9:30AM EDT | 95.00 | 4.35 | 4.55 | 5.80 | 0.00 | - | 1 | 146 | 38.33% |
| OXY250620C00100000 | 2023-03-31 2:43PM EDT | 100.00 | 4.75 | 3.80 | 5.00 | +0.25 | +5.56% | 11 | 372 | 38.07% |
Ponepor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY250620P00030000 | 2023-03-31 11:44AM EDT | 30.00 | 1.65 | 1.40 | 1.70 | -0.05 | -2.94% | 1 | 340 | 43.08% |
| OXY250620P00032500 | 2023-03-01 3:28PM EDT | 32.50 | 2.50 | 1.64 | 2.49 | 0.00 | - | 2 | 27 | 44.56% |
| OXY250620P00035000 | 2023-03-09 10:49AM EDT | 35.00 | 2.35 | 2.06 | 2.99 | 0.00 | - | 20 | 32 | 43.49% |
| OXY250620P00037500 | 2023-03-28 11:23AM EDT | 37.50 | 3.30 | 2.54 | 3.55 | 0.00 | - | 2 | 15 | 42.49% |
| OXY250620P00040000 | 2023-03-31 2:58PM EDT | 40.00 | 3.50 | 3.15 | 4.20 | -0.50 | -12.50% | 1 | 33 | 41.69% |
| OXY250620P00042500 | 2023-02-28 11:35AM EDT | 42.50 | 5.15 | 3.85 | 4.95 | 0.00 | - | 25 | 28 | 41.05% |
| OXY250620P00045000 | 2023-03-29 2:04PM EDT | 45.00 | 5.00 | 4.50 | 5.65 | 0.00 | - | 14 | 81 | 39.98% |
| OXY250620P00047500 | 2023-03-13 9:30AM EDT | 47.50 | 6.35 | 5.20 | 6.45 | 0.00 | - | 1 | 31 | 39.09% |
| OXY250620P00050000 | 2023-03-31 2:53PM EDT | 50.00 | 6.70 | 5.60 | 7.00 | -0.78 | -10.43% | 5 | 264 | 37.18% |
| OXY250620P00052500 | 2023-03-10 1:16PM EDT | 52.50 | 7.95 | 6.50 | 8.85 | 0.00 | - | 1 | 30 | 39.35% |
| OXY250620P00055000 | 2023-03-31 10:53AM EDT | 55.00 | 8.10 | 7.90 | 9.30 | -0.40 | -4.71% | 2 | 378 | 36.79% |
| OXY250620P00057500 | 2023-03-28 2:42PM EDT | 57.50 | 10.00 | 8.75 | 11.25 | 0.00 | - | 26 | 31 | 38.61% |
| OXY250620P00060000 | 2023-03-30 10:25AM EDT | 60.00 | 10.90 | 9.50 | 11.00 | 0.00 | - | 2 | 664 | 33.81% |
| OXY250620P00062500 | 2023-03-31 2:10PM EDT | 62.50 | 11.93 | 10.95 | 13.60 | +0.15 | +1.27% | 3 | 139 | 36.98% |
| OXY250620P00065000 | 2023-03-10 2:13PM EDT | 65.00 | 14.00 | 11.90 | 14.45 | 0.00 | - | 12 | 28 | 35.04% |
| OXY250620P00070000 | 2023-03-20 10:25AM EDT | 70.00 | 18.04 | 14.75 | 17.70 | 0.00 | - | 8 | 299 | 34.92% |
| OXY250620P00072500 | 2023-03-15 10:25AM EDT | 72.50 | 20.90 | 16.35 | 18.85 | 0.00 | - | 35 | 95 | 33.34% |
| OXY250620P00075000 | 2023-03-23 1:30PM EDT | 75.00 | 21.50 | 17.80 | 20.45 | 0.00 | - | 1 | 122 | 32.79% |
| OXY250620P00080000 | 2023-03-31 11:19AM EDT | 80.00 | 21.80 | 21.25 | 23.75 | -3.40 | -13.49% | 5 | 118 | 31.49% |
| OXY250620P00085000 | 2023-02-16 11:37AM EDT | 85.00 | 26.15 | 27.55 | 31.35 | 0.00 | - | - | 39 | 41.69% |
| OXY250620P00095000 | 2023-02-15 4:11PM EDT | 95.00 | 34.25 | 35.50 | 40.00 | 0.00 | - | - | 1 | 43.13% |
© 2023 Yahoo. Todos los derechos reservados.
