U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.43+0.11 (+0.18%)
Al cierre: 04:00PM EDT
62.41 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250620C000300002023-03-29 2:30PM EDT30.0034.9032.5036.000.00-459355.86%
OXY250620C000325002023-03-28 12:55PM EDT32.5032.6030.5035.500.00-26762.10%
OXY250620C000350002023-03-29 12:26PM EDT35.0030.8029.0033.500.00-28859.40%
OXY250620C000375002023-03-16 2:48PM EDT37.5026.3527.4531.150.00-214155.17%
OXY250620C000400002023-03-31 12:34PM EDT40.0027.8025.8529.30+3.80+15.83%23553.33%
OXY250620C000425002023-03-17 2:36PM EDT42.5022.9924.3027.600.00-1252.03%
OXY250620C000450002023-03-28 3:43PM EDT45.0024.1522.8525.900.00-171750.61%
OXY250620C000475002023-03-03 12:42PM EDT47.5022.5021.4524.300.00-14949.45%
OXY250620C000500002023-03-31 9:56AM EDT50.0021.1020.1022.75+0.10+0.48%228248.32%
OXY250620C000525002023-03-20 9:59AM EDT52.5018.0018.8021.300.00-121147.40%
OXY250620C000550002023-03-28 3:16PM EDT55.0018.5017.5519.900.00-34546.50%
OXY250620C000575002023-03-31 9:37AM EDT57.5017.5016.4018.55+0.50+2.94%16845.62%
OXY250620C000600002023-03-30 12:47PM EDT60.0016.0015.5016.300.00-228841.99%
OXY250620C000625002023-03-31 10:33AM EDT62.5015.9514.2016.10+0.95+6.33%745144.18%
OXY250620C000650002023-03-30 2:26PM EDT65.0013.7013.2014.950.00-330243.48%
OXY250620C000675002023-03-30 12:11PM EDT67.5013.0012.2013.950.00-15743.06%
OXY250620C000700002023-03-30 2:49PM EDT70.0011.6011.2512.750.00-225441.96%
OXY250620C000725002023-03-29 3:14PM EDT72.5011.1010.3012.150.00-219842.37%
OXY250620C000750002023-03-29 9:31AM EDT75.0010.609.4511.300.00-1021041.97%
OXY250620C000800002023-03-29 1:20PM EDT80.008.807.959.80+0.20+2.33%19341.37%
OXY250620C000850002023-03-30 12:53PM EDT85.007.506.608.500.00-124640.88%
OXY250620C000900002023-03-30 1:01PM EDT90.006.305.506.500.00-131637.97%
OXY250620C000950002023-03-31 9:30AM EDT95.004.354.555.800.00-114638.33%
OXY250620C001000002023-03-31 2:43PM EDT100.004.753.805.00+0.25+5.56%1137238.07%
Ponepor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250620P000300002023-03-31 11:44AM EDT30.001.651.401.70-0.05-2.94%134043.08%
OXY250620P000325002023-03-01 3:28PM EDT32.502.501.642.490.00-22744.56%
OXY250620P000350002023-03-09 10:49AM EDT35.002.352.062.990.00-203243.49%
OXY250620P000375002023-03-28 11:23AM EDT37.503.302.543.550.00-21542.49%
OXY250620P000400002023-03-31 2:58PM EDT40.003.503.154.20-0.50-12.50%13341.69%
OXY250620P000425002023-02-28 11:35AM EDT42.505.153.854.950.00-252841.05%
OXY250620P000450002023-03-29 2:04PM EDT45.005.004.505.650.00-148139.98%
OXY250620P000475002023-03-13 9:30AM EDT47.506.355.206.450.00-13139.09%
OXY250620P000500002023-03-31 2:53PM EDT50.006.705.607.00-0.78-10.43%526437.18%
OXY250620P000525002023-03-10 1:16PM EDT52.507.956.508.850.00-13039.35%
OXY250620P000550002023-03-31 10:53AM EDT55.008.107.909.30-0.40-4.71%237836.79%
OXY250620P000575002023-03-28 2:42PM EDT57.5010.008.7511.250.00-263138.61%
OXY250620P000600002023-03-30 10:25AM EDT60.0010.909.5011.000.00-266433.81%
OXY250620P000625002023-03-31 2:10PM EDT62.5011.9310.9513.60+0.15+1.27%313936.98%
OXY250620P000650002023-03-10 2:13PM EDT65.0014.0011.9014.450.00-122835.04%
OXY250620P000700002023-03-20 10:25AM EDT70.0018.0414.7517.700.00-829934.92%
OXY250620P000725002023-03-15 10:25AM EDT72.5020.9016.3518.850.00-359533.34%
OXY250620P000750002023-03-23 1:30PM EDT75.0021.5017.8020.450.00-112232.79%
OXY250620P000800002023-03-31 11:19AM EDT80.0021.8021.2523.75-3.40-13.49%511831.49%
OXY250620P000850002023-02-16 11:37AM EDT85.0026.1527.5531.350.00--3941.69%
OXY250620P000950002023-02-15 4:11PM EDT95.0034.2535.5040.000.00--143.13%