U.S. Markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.33-0.06 (-0.09%)
Al cierre: 04:00PM EDT
67.27 -0.06 (-0.09%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250620C000300002024-04-16 10:32AM EDT30.0037.1336.0540.700.00-21,01455.35%
OXY250620C000325002023-12-12 3:37PM EDT32.5025.0025.7028.200.00-6700.00%
OXY250620C000350002024-04-22 1:52PM EDT35.0034.0031.7536.100.00-517452.15%
OXY250620C000375002023-12-12 3:19PM EDT37.5020.8522.6024.450.00-1952030.00%
OXY250620C000400002024-04-10 12:27PM EDT40.0030.7028.8529.950.00-151051.50%
OXY250620C000425002024-03-28 2:45PM EDT42.5024.9025.6027.750.00-97349.05%
OXY250620C000450002024-04-09 1:41PM EDT45.0026.1624.6025.500.00-2162246.20%
OXY250620C000475002024-04-09 1:41PM EDT47.5024.0821.2023.350.00-2147443.93%
OXY250620C000500002024-04-16 3:47PM EDT50.0020.6519.6021.050.00-657340.77%
OXY250620C000525002024-04-09 1:42PM EDT52.5020.0717.3019.050.00-1228039.07%
OXY250620C000550002024-04-19 10:25AM EDT55.0017.2615.9018.000.00-161741.35%
OXY250620C000575002024-04-22 9:51AM EDT57.5014.8214.6516.350.00-216340.44%
OXY250620C000600002024-04-24 2:02PM EDT60.0013.5513.4016.00-0.45-3.21%801,09144.32%
OXY250620C000625002024-04-24 11:42AM EDT62.5011.8711.8514.30-0.08-0.67%776642.49%
OXY250620C000650002024-04-24 3:29PM EDT65.0010.5810.4011.60+0.62+6.22%302,24136.85%
OXY250620C000675002024-04-24 2:35PM EDT67.509.108.1511.250.00-93,17239.48%
OXY250620C000700002024-04-23 3:48PM EDT70.008.057.908.200.00-52,18132.32%
OXY250620C000725002024-04-24 3:32PM EDT72.506.955.207.35+0.40+6.11%51,13732.57%
OXY250620C000750002024-04-24 10:15AM EDT75.005.855.006.30-0.10-1.68%132,65031.80%
OXY250620C000775002024-04-22 3:50PM EDT77.505.104.505.800.00-92393332.66%
OXY250620C000800002024-04-23 12:52PM EDT80.004.354.254.350.00-104,48629.79%
OXY250620C000850002024-04-22 12:55PM EDT85.003.153.003.200.00-21,14429.46%
OXY250620C000900002024-04-19 2:27PM EDT90.002.291.972.350.00-595929.29%
OXY250620C000950002024-04-24 12:43PM EDT95.001.531.411.98+0.05+3.38%11,02830.55%
OXY250620C001000002024-04-23 3:32PM EDT100.001.061.031.450.00-231,57430.34%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY250620P000300002024-04-18 12:18PM EDT30.000.250.100.600.00-258748.56%
OXY250620P000325002024-04-18 2:54PM EDT32.500.300.000.680.00-228745.61%
OXY250620P000350002024-04-18 3:19PM EDT35.000.400.014.600.00-25,40858.70%
OXY250620P000375002024-03-18 12:54PM EDT37.500.470.004.800.00-311254.57%
OXY250620P000400002024-04-19 2:40PM EDT40.000.650.341.910.00-11,00346.13%
OXY250620P000425002024-03-19 2:11PM EDT42.500.860.791.290.00-31,86337.04%
OXY250620P000450002024-04-24 1:38PM EDT45.000.900.841.14-0.02-2.17%71,89932.20%
OXY250620P000475002024-04-22 1:34PM EDT47.501.201.091.240.00-43,62529.65%
OXY250620P000500002024-04-24 3:25PM EDT50.001.501.391.55-0.29-16.20%105,72928.49%
OXY250620P000525002024-04-16 3:49PM EDT52.502.551.632.160.00-12,95928.68%
OXY250620P000550002024-04-15 11:46AM EDT55.002.422.062.980.00-3704,79929.22%
OXY250620P000575002024-04-24 11:17AM EDT57.502.942.673.90-0.44-13.02%51,67529.54%
OXY250620P000600002024-04-24 11:26AM EDT60.003.653.554.00-0.25-6.41%403,98726.01%
OXY250620P000625002024-04-22 11:12AM EDT62.504.854.004.550.00-52,66624.11%
OXY250620P000650002024-04-24 10:29AM EDT65.005.395.306.30-0.31-5.44%4269526.20%
OXY250620P000675002024-04-23 10:26AM EDT67.506.756.407.450.00-11,30125.56%
OXY250620P000700002024-04-22 3:47PM EDT70.007.907.609.300.00-9831626.91%
OXY250620P000725002024-04-18 12:27PM EDT72.509.888.059.700.00-1034022.78%
OXY250620P000750002024-04-24 12:51PM EDT75.0010.7010.5011.45-0.65-5.73%119222.88%
OXY250620P000775002024-04-17 9:47AM EDT77.5012.7511.1513.100.00-101822.16%
OXY250620P000800002023-12-12 3:30PM EDT80.0025.0020.8523.800.00-61553.76%
OXY250620P000850002023-05-05 2:24PM EDT85.0026.5525.4027.800.00-24050.64%
OXY250620P000900002023-08-23 12:14PM EDT90.0028.6026.7527.950.00-2241.38%
OXY250620P000950002023-02-15 4:11PM EDT95.0034.2535.5040.000.00--162.35%
OXY250620P001000002023-05-25 11:34AM EDT100.0041.2542.4545.200.00-10069.47%