Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:46AM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208C00050000 | 2023-11-29 9:38AM EST | 50.00 | 10.60 | 7.65 | 9.10 | 0.00 | - | - | 15 | 84.77% |
| OXY231208C00052000 | 2023-11-30 11:02AM EST | 52.00 | 7.55 | 6.15 | 6.30 | 0.00 | - | - | 1 | 57.42% |
| OXY231208C00053000 | 2023-11-03 1:12PM EST | 53.00 | 10.02 | 5.40 | 6.35 | 0.00 | - | 1 | 1 | 92.87% |
| OXY231208C00054000 | 2023-11-30 11:52AM EST | 54.00 | 5.15 | 4.20 | 4.75 | 0.00 | - | - | 3 | 57.23% |
| OXY231208C00055000 | 2023-12-04 11:01AM EST | 55.00 | 3.35 | 3.20 | 3.30 | -0.60 | -15.19% | 4 | 41 | 33.20% |
| OXY231208C00056000 | 2023-12-04 10:44AM EST | 56.00 | 2.61 | 2.26 | 2.45 | -0.46 | -14.98% | 157 | 405 | 35.45% |
| OXY231208C00057000 | 2023-12-04 9:59AM EST | 57.00 | 1.40 | 1.36 | 1.43 | -0.55 | -28.21% | 93 | 882 | 23.54% |
| OXY231208C00058000 | 2023-12-04 11:25AM EST | 58.00 | 0.62 | 0.71 | 0.73 | -0.54 | -46.55% | 1,146 | 1,095 | 22.41% |
| OXY231208C00059000 | 2023-12-04 11:28AM EST | 59.00 | 0.28 | 0.27 | 0.28 | -0.27 | -49.09% | 3,782 | 739 | 21.39% |
| OXY231208C00060000 | 2023-12-04 11:25AM EST | 60.00 | 0.10 | 0.10 | 0.11 | -0.13 | -56.52% | 2,155 | 3,531 | 23.24% |
| OXY231208C00061000 | 2023-12-04 11:03AM EST | 61.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 464 | 2,475 | 24.81% |
| OXY231208C00062000 | 2023-12-04 11:30AM EST | 62.00 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 10,641 | 12,768 | 29.69% |
| OXY231208C00063000 | 2023-12-04 11:12AM EST | 63.00 | 0.03 | 0.01 | 0.02 | -0.01 | -25.00% | 257 | 1,684 | 33.59% |
| OXY231208C00064000 | 2023-12-04 10:16AM EST | 64.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 370 | 39.06% |
| OXY231208C00065000 | 2023-12-04 11:30AM EST | 65.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 162 | 1,614 | 44.53% |
| OXY231208C00066000 | 2023-12-04 10:51AM EST | 66.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 18 | 277 | 50.00% |
| OXY231208C00067000 | 2023-12-04 9:53AM EST | 67.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 6 | 126 | 50.00% |
| OXY231208C00068000 | 2023-12-01 3:23PM EST | 68.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 297 | 50.00% |
| OXY231208C00069000 | 2023-12-01 11:35AM EST | 69.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 22 | 107 | 76.95% |
| OXY231208C00070000 | 2023-12-01 10:20AM EST | 70.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 89 | 59.38% |
| OXY231208C00071000 | 2023-11-29 10:13AM EST | 71.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 513 | 62.50% |
| OXY231208C00072000 | 2023-11-27 11:22AM EST | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 65.63% |
| OXY231208C00073000 | 2023-11-07 11:38AM EST | 73.00 | 0.08 | 0.00 | 0.06 | 0.00 | - | - | 6 | 86.72% |
| OXY231208C00074000 | 2023-11-09 9:48AM EST | 74.00 | 0.06 | 0.00 | 0.11 | 0.00 | - | 137 | 162 | 99.22% |
| OXY231208C00075000 | 2023-11-28 2:32PM EST | 75.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 26 | 103.91% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231208P00040000 | 2023-11-09 10:31AM EST | 40.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | - | 2 | 128.13% |
| OXY231208P00048000 | 2023-12-01 9:55AM EST | 48.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 73.44% |
| OXY231208P00050000 | 2023-12-01 9:46AM EST | 50.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 141 | 50.00% |
| OXY231208P00051000 | 2023-11-22 9:30AM EST | 51.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 30 | 40 | 56.25% |
| OXY231208P00052000 | 2023-11-30 9:30AM EST | 52.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 112 | 51.56% |
| OXY231208P00053000 | 2023-11-30 3:02PM EST | 53.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 699 | 35.94% |
| OXY231208P00054000 | 2023-12-04 10:46AM EST | 54.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 121 | 1,058 | 32.81% |
| OXY231208P00055000 | 2023-12-04 10:59AM EST | 55.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 157 | 2,371 | 29.49% |
| OXY231208P00056000 | 2023-12-04 11:25AM EST | 56.00 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 152 | 624 | 27.54% |
| OXY231208P00057000 | 2023-12-04 11:29AM EST | 57.00 | 0.24 | 0.23 | 0.24 | +0.09 | +60.00% | 1,952 | 8,627 | 25.49% |
| OXY231208P00058000 | 2023-12-04 11:30AM EST | 58.00 | 0.56 | 0.59 | 0.61 | +0.19 | +51.35% | 1,716 | 1,466 | 26.51% |
| OXY231208P00059000 | 2023-12-04 11:28AM EST | 59.00 | 1.19 | 1.14 | 1.20 | +0.38 | +46.91% | 167 | 4,232 | 27.54% |
| OXY231208P00060000 | 2023-12-04 11:07AM EST | 60.00 | 1.95 | 1.97 | 2.06 | +0.44 | +29.14% | 35 | 3,910 | 33.20% |
| OXY231208P00061000 | 2023-12-04 11:09AM EST | 61.00 | 2.95 | 2.89 | 2.99 | +0.57 | +23.95% | 9 | 744 | 39.06% |
| OXY231208P00062000 | 2023-12-04 10:06AM EST | 62.00 | 4.19 | 3.20 | 4.60 | +0.99 | +30.94% | 10 | 550 | 79.30% |
| OXY231208P00063000 | 2023-12-01 1:40PM EST | 63.00 | 4.75 | 4.70 | 5.70 | +0.71 | +17.57% | 11 | 924 | 69.14% |
| OXY231208P00064000 | 2023-12-04 11:18AM EST | 64.00 | 5.93 | 5.65 | 6.00 | +1.28 | +27.53% | 2 | 56 | 64.26% |
| OXY231208P00065000 | 2023-12-04 10:01AM EST | 65.00 | 7.00 | 6.35 | 6.95 | +0.73 | +11.64% | 7 | 366 | 67.38% |
| OXY231208P00066000 | 2023-11-28 10:44AM EST | 66.00 | 6.10 | 7.85 | 8.50 | 0.00 | - | 1 | 11 | 92.19% |
| OXY231208P00067000 | 2023-12-01 9:48AM EST | 67.00 | 7.85 | 8.85 | 8.95 | 0.00 | - | 2 | 16 | 75.39% |
| OXY231208P00068000 | 2023-11-30 11:02AM EST | 68.00 | 8.60 | 9.90 | 10.00 | 0.00 | - | 2 | 129 | 87.30% |
| OXY231208P00071000 | 2023-11-27 10:38AM EST | 71.00 | 11.20 | 12.70 | 13.00 | 0.00 | - | 1 | 7 | 90.23% |
| OXY231208P00075000 | 2023-11-30 9:35AM EST | 75.00 | 14.85 | 16.90 | 17.00 | 0.00 | - | - | 3 | 127.34% |
| OXY231208P00080000 | 2023-11-09 9:39AM EST | 80.00 | 22.30 | 21.60 | 21.95 | +4.15 | +22.87% | 2 | 2 | 93.75% |
© 2023 Yahoo. Todos los derechos reservados.