U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
63.20+0.55 (+0.88%)
Al cierre: 04:00PM EDT
63.16 -0.04 (-0.06%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240322C000400002024-03-15 2:44PM EDT40.0022.3022.2523.500.00--2267.58%
OXY240322C000500002024-03-15 3:19PM EDT50.0012.9312.9513.50+0.38+3.03%210899.22%
OXY240322C000510002024-02-12 10:36AM EDT51.007.2010.9011.450.00-200.00%
OXY240322C000540002024-03-15 3:14PM EDT54.008.558.9510.150.00-1012118.36%
OXY240322C000550002024-03-14 11:08AM EDT55.008.257.258.35+0.70+9.27%22287.11%
OXY240322C000560002024-03-15 3:19PM EDT56.006.595.957.500.00-1020693.16%
OXY240322C000570002024-03-18 1:14PM EDT57.006.335.207.25+0.67+11.84%75125129.79%
OXY240322C000580002024-03-18 3:53PM EDT58.005.235.006.30+0.42+8.73%12324783.11%
OXY240322C000590002024-03-18 3:25PM EDT59.004.453.205.20+1.00+28.99%10117100.88%
OXY240322C000600002024-03-18 1:54PM EDT60.003.302.833.55+0.60+22.22%941,25354.69%
OXY240322C000610002024-03-18 3:29PM EDT61.002.512.292.41+0.69+37.91%1551,60135.55%
OXY240322C000620002024-03-18 3:52PM EDT62.001.421.431.50+0.33+30.28%1,5522,68928.81%
OXY240322C000630002024-03-18 3:59PM EDT63.000.750.750.78+0.19+33.93%3,9842,64825.59%
OXY240322C000640002024-03-18 3:58PM EDT64.000.320.320.34+0.09+39.13%1,9093,00825.00%
OXY240322C000650002024-03-18 3:47PM EDT65.000.110.110.12+0.02+22.22%7,4981,62024.90%
OXY240322C000660002024-03-18 3:59PM EDT66.000.040.040.050.00-23041526.95%
OXY240322C000670002024-03-18 3:20PM EDT67.000.020.020.03-0.02-50.00%2451930.86%
OXY240322C000680002024-03-18 1:09PM EDT68.000.020.020.030.00-358,92637.11%
OXY240322C000690002024-03-18 3:40PM EDT69.000.020.010.02-0.01-33.33%322240.63%
OXY240322C000700002024-03-18 3:55PM EDT70.000.010.010.020.00-3061,30746.09%
OXY240322C000710002024-03-18 9:30AM EDT71.000.010.000.01-0.02-66.67%502346.88%
OXY240322C000720002024-03-15 3:39PM EDT72.000.020.000.010.00-1050051.56%
OXY240322C000730002024-03-13 1:02PM EDT73.000.010.000.020.00-1456.25%
OXY240322C000740002024-03-15 12:16PM EDT74.000.01-0.010.00--20860.94%
OXY240322C000750002024-03-12 2:43PM EDT75.000.010.000.010.00-5447160.94%
OXY240322C000800002024-03-15 2:32PM EDT80.000.010.000.010.00-15181.25%
OXY240322C000850002024-03-18 9:30AM EDT85.000.010.000.01-0.02-66.67%1298.44%
Opciones de ventapor22 de marzo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240322P000400002024-03-04 1:38PM EDT40.000.020.000.010.00-12150.00%
OXY240322P000450002024-02-12 2:57PM EDT45.000.030.000.010.00-27115.63%
OXY240322P000470002024-02-26 12:27PM EDT47.000.020.000.010.00-213103.13%
OXY240322P000480002024-03-01 1:10PM EDT48.000.010.000.010.00-1893.75%
OXY240322P000490002024-03-12 10:38AM EDT49.000.010.000.010.00-14587.50%
OXY240322P000500002024-03-14 3:24PM EDT50.000.010.000.010.00-15981.25%
OXY240322P000510002024-03-12 1:03PM EDT51.000.030.000.010.00-104,15975.00%
OXY240322P000520002024-03-15 9:55AM EDT52.000.010.000.010.00-140968.75%
OXY240322P000530002024-03-14 2:55PM EDT53.000.010.000.010.00-133662.50%
OXY240322P000540002024-03-15 3:36PM EDT54.000.010.000.010.00-14264257.81%
OXY240322P000550002024-03-15 3:24PM EDT55.000.010.000.010.00-265851.56%
OXY240322P000560002024-03-18 12:25PM EDT56.000.020.000.020.00-2045453.91%
OXY240322P000570002024-03-15 12:02PM EDT57.000.020.010.02-0.01-33.33%440147.27%
OXY240322P000580002024-03-18 1:31PM EDT58.000.010.010.02-0.02-66.67%241,26340.63%
OXY240322P000590002024-03-18 1:38PM EDT59.000.020.020.03-0.03-60.00%4921,36235.94%
OXY240322P000600002024-03-18 3:52PM EDT60.000.030.030.04-0.05-62.50%1,2268,68630.08%
OXY240322P000610002024-03-18 3:44PM EDT61.000.070.060.08-0.11-61.11%7981,03226.37%
OXY240322P000620002024-03-18 3:59PM EDT62.000.210.180.20-0.19-47.50%9312,12023.93%
OXY240322P000630002024-03-18 3:54PM EDT63.000.520.500.52-0.38-42.22%61165323.34%
OXY240322P000640002024-03-18 3:30PM EDT64.000.931.061.10-0.67-41.87%91523.34%
OXY240322P000650002024-03-18 1:19PM EDT65.001.841.641.90-0.96-34.29%31123.54%
OXY240322P000660002024-03-14 9:33AM EDT66.003.452.742.940.00--1435.16%
OXY240322P000670002024-03-15 3:36PM EDT67.004.452.954.100.00---54.79%
OXY240322P000680002024-03-18 3:44PM EDT68.004.753.755.75-0.82-14.72%2098.54%
OXY240322P000690002024-03-13 9:43AM EDT69.007.004.556.900.00---116.02%