U.S. Markets close in 4 hrs 14 mins

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
58.23-0.60 (-1.02%)
A partir del 11:46AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231208C000500002023-11-29 9:38AM EST50.0010.607.659.100.00--1584.77%
OXY231208C000520002023-11-30 11:02AM EST52.007.556.156.300.00--157.42%
OXY231208C000530002023-11-03 1:12PM EST53.0010.025.406.350.00-1192.87%
OXY231208C000540002023-11-30 11:52AM EST54.005.154.204.750.00--357.23%
OXY231208C000550002023-12-04 11:01AM EST55.003.353.203.30-0.60-15.19%44133.20%
OXY231208C000560002023-12-04 10:44AM EST56.002.612.262.45-0.46-14.98%15740535.45%
OXY231208C000570002023-12-04 9:59AM EST57.001.401.361.43-0.55-28.21%9388223.54%
OXY231208C000580002023-12-04 11:25AM EST58.000.620.710.73-0.54-46.55%1,1461,09522.41%
OXY231208C000590002023-12-04 11:28AM EST59.000.280.270.28-0.27-49.09%3,78273921.39%
OXY231208C000600002023-12-04 11:25AM EST60.000.100.100.11-0.13-56.52%2,1553,53123.24%
OXY231208C000610002023-12-04 11:03AM EST61.000.040.030.04-0.07-63.64%4642,47524.81%
OXY231208C000620002023-12-04 11:30AM EST62.000.020.020.03-0.04-66.67%10,64112,76829.69%
OXY231208C000630002023-12-04 11:12AM EST63.000.030.010.02-0.01-25.00%2571,68433.59%
OXY231208C000640002023-12-04 10:16AM EST64.000.010.010.02-0.02-66.67%1337039.06%
OXY231208C000650002023-12-04 11:30AM EST65.000.020.010.02-0.01-33.33%1621,61444.53%
OXY231208C000660002023-12-04 10:51AM EST66.000.020.010.020.00-1827750.00%
OXY231208C000670002023-12-04 9:53AM EST67.000.020.000.020.00-612650.00%
OXY231208C000680002023-12-01 3:23PM EST68.000.020.000.010.00-729750.00%
OXY231208C000690002023-12-01 11:35AM EST69.000.020.000.130.00-2210776.95%
OXY231208C000700002023-12-01 10:20AM EST70.000.020.000.010.00-18959.38%
OXY231208C000710002023-11-29 10:13AM EST71.000.020.000.010.00-251362.50%
OXY231208C000720002023-11-27 11:22AM EST72.000.010.000.010.00-21265.63%
OXY231208C000730002023-11-07 11:38AM EST73.000.080.000.060.00--686.72%
OXY231208C000740002023-11-09 9:48AM EST74.000.060.000.110.00-13716299.22%
OXY231208C000750002023-11-28 2:32PM EST75.000.010.000.110.00-326103.91%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY231208P000400002023-11-09 10:31AM EST40.000.100.000.030.00--2128.13%
OXY231208P000480002023-12-01 9:55AM EST48.000.030.000.040.00-1173.44%
OXY231208P000500002023-12-01 9:46AM EST50.000.030.000.010.00-114150.00%
OXY231208P000510002023-11-22 9:30AM EST51.000.020.000.060.00-304056.25%
OXY231208P000520002023-11-30 9:30AM EST52.000.010.000.080.00-1011251.56%
OXY231208P000530002023-11-30 3:02PM EST53.000.010.000.010.00-569935.94%
OXY231208P000540002023-12-04 10:46AM EST54.000.010.010.020.00-1211,05832.81%
OXY231208P000550002023-12-04 10:59AM EST55.000.030.030.040.00-1572,37129.49%
OXY231208P000560002023-12-04 11:25AM EST56.000.090.080.10+0.03+50.00%15262427.54%
OXY231208P000570002023-12-04 11:29AM EST57.000.240.230.24+0.09+60.00%1,9528,62725.49%
OXY231208P000580002023-12-04 11:30AM EST58.000.560.590.61+0.19+51.35%1,7161,46626.51%
OXY231208P000590002023-12-04 11:28AM EST59.001.191.141.20+0.38+46.91%1674,23227.54%
OXY231208P000600002023-12-04 11:07AM EST60.001.951.972.06+0.44+29.14%353,91033.20%
OXY231208P000610002023-12-04 11:09AM EST61.002.952.892.99+0.57+23.95%974439.06%
OXY231208P000620002023-12-04 10:06AM EST62.004.193.204.60+0.99+30.94%1055079.30%
OXY231208P000630002023-12-01 1:40PM EST63.004.754.705.70+0.71+17.57%1192469.14%
OXY231208P000640002023-12-04 11:18AM EST64.005.935.656.00+1.28+27.53%25664.26%
OXY231208P000650002023-12-04 10:01AM EST65.007.006.356.95+0.73+11.64%736667.38%
OXY231208P000660002023-11-28 10:44AM EST66.006.107.858.500.00-11192.19%
OXY231208P000670002023-12-01 9:48AM EST67.007.858.858.950.00-21675.39%
OXY231208P000680002023-11-30 11:02AM EST68.008.609.9010.000.00-212987.30%
OXY231208P000710002023-11-27 10:38AM EST71.0011.2012.7013.000.00-1790.23%
OXY231208P000750002023-11-30 9:35AM EST75.0014.8516.9017.000.00--3127.34%
OXY231208P000800002023-11-09 9:39AM EST80.0022.3021.6021.95+4.15+22.87%2293.75%