U.S. markets open in 2 hours 41 minutes

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.48-0.56 (-0.95%)
Al cierre: 04:00PM EDT
58.15 -0.33 (-0.56%)
Antes de la apertura del mercado: 06:48AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230324C000350002023-03-16 12:37PM EDT35.0023.100.000.000.00-210.00%
OXY230324C000400002023-02-27 3:46PM EDT40.0019.120.000.000.00--100.00%
OXY230324C000450002023-03-13 1:22PM EDT45.0014.420.000.000.00--10.00%
OXY230324C000470002023-02-28 12:05PM EDT47.0012.800.000.000.00--00.00%
OXY230324C000500002023-03-16 3:51PM EDT50.009.000.000.000.00-25550.00%
OXY230324C000510002023-03-16 9:40AM EDT51.006.400.000.000.00--390.00%
OXY230324C000520002023-03-17 12:08PM EDT52.007.200.000.000.00-351850.00%
OXY230324C000530002023-03-16 10:55AM EDT53.005.100.000.000.00-61240.00%
OXY230324C000540002023-03-17 3:55PM EDT54.004.950.000.000.00-1272320.00%
OXY230324C000550002023-03-17 3:59PM EDT55.004.000.000.000.00-1372210.00%
OXY230324C000560002023-03-17 3:51PM EDT56.003.100.000.000.00-3275320.00%
OXY230324C000570002023-03-17 3:58PM EDT57.002.430.000.000.00-1748150.00%
OXY230324C000580002023-03-17 3:53PM EDT58.001.850.000.000.00-5358430.00%
OXY230324C000590002023-03-17 3:58PM EDT59.001.330.000.000.00-6611,8623.13%
OXY230324C000600002023-03-17 3:59PM EDT60.000.890.000.000.00-2,5313,7666.25%
OXY230324C000610002023-03-17 3:59PM EDT61.000.550.000.000.00-1,6802,27812.50%
OXY230324C000620002023-03-17 3:59PM EDT62.000.350.000.000.00-6451,82212.50%
OXY230324C000625002023-03-17 3:57PM EDT62.500.250.000.000.00-49078612.50%
OXY230324C000630002023-03-17 3:58PM EDT63.000.200.000.000.00-2481,41412.50%
OXY230324C000640002023-03-17 3:52PM EDT64.000.130.000.000.00-17185625.00%
OXY230324C000650002023-03-17 3:47PM EDT65.000.080.000.000.00-942,99825.00%
OXY230324C000660002023-03-17 2:26PM EDT66.000.060.000.000.00-6639925.00%
OXY230324C000670002023-03-17 3:09PM EDT67.000.050.000.000.00-1852425.00%
OXY230324C000680002023-03-17 1:38PM EDT68.000.040.000.000.00-6025.00%
OXY230324C000690002023-03-17 3:29PM EDT69.000.030.000.000.00-11734925.00%
OXY230324C000700002023-03-17 3:50PM EDT70.000.020.000.000.00-1976225.00%
OXY230324C000710002023-03-16 3:56PM EDT71.000.020.000.000.00-22050.00%
OXY230324C000720002023-03-14 3:33PM EDT72.000.040.000.000.00-2050.00%
OXY230324C000730002023-03-17 10:57AM EDT73.000.020.000.000.00-119650.00%
OXY230324C000740002023-03-10 3:04PM EDT74.000.040.000.000.00-286050.00%
OXY230324C000750002023-03-17 2:04PM EDT75.000.010.000.000.00-251,01350.00%
OXY230324C000760002023-03-09 10:46AM EDT76.000.040.000.000.00-23350.00%
OXY230324C000800002023-03-09 2:32PM EDT80.000.020.000.000.00-70878450.00%
OXY230324C000850002023-02-07 4:56PM EDT85.000.110.000.030.00--5123.44%
OXY230324C000900002023-03-13 9:30AM EDT90.000.030.000.000.00-1350.00%
Ponepor24 de marzo de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230324P000350002023-03-15 3:09PM EDT35.000.010.000.000.00--050.00%
OXY230324P000400002023-03-16 1:41PM EDT40.000.010.000.000.00-3050.00%
OXY230324P000425002023-03-16 11:15AM EDT42.500.020.000.000.00--050.00%
OXY230324P000440002023-03-16 10:43AM EDT44.000.040.000.000.00--150.00%
OXY230324P000445002023-03-16 10:05AM EDT44.500.110.000.000.00--050.00%
OXY230324P000450002023-03-16 1:56PM EDT45.000.020.000.000.00-36050.00%
OXY230324P000455002023-03-16 9:30AM EDT45.500.070.000.000.00--1950.00%
OXY230324P000460002023-03-17 3:56PM EDT46.000.040.000.000.00-2250.00%
OXY230324P000465002023-03-16 3:32PM EDT46.500.030.000.000.00--150.00%
OXY230324P000470002023-03-17 3:26PM EDT47.000.040.000.000.00-69050.00%
OXY230324P000475002023-03-15 12:07PM EDT47.500.120.000.000.00--250.00%
OXY230324P000480002023-03-17 3:48PM EDT48.000.050.000.000.00-990850.00%
OXY230324P000485002023-03-17 2:10PM EDT48.500.050.000.000.00-71550.00%
OXY230324P000490002023-03-17 2:25PM EDT49.000.070.000.000.00-212025.00%
OXY230324P000495002023-03-17 2:50PM EDT49.500.080.000.000.00-515625.00%
OXY230324P000500002023-03-17 3:50PM EDT50.000.070.000.000.00-28593425.00%
OXY230324P000510002023-03-17 3:26PM EDT51.000.110.000.000.00-43025.00%
OXY230324P000520002023-03-17 3:55PM EDT52.000.150.000.000.00-1831,08225.00%
OXY230324P000530002023-03-17 3:59PM EDT53.000.220.000.000.00-36669925.00%
OXY230324P000540002023-03-17 3:45PM EDT54.000.330.000.000.00-494012.50%
OXY230324P000550002023-03-17 3:59PM EDT55.000.460.000.000.00-1,1422,10912.50%
OXY230324P000560002023-03-17 3:55PM EDT56.000.660.000.000.00-4871,66712.50%
OXY230324P000570002023-03-17 3:59PM EDT57.000.960.000.000.00-5164,4376.25%
OXY230324P000580002023-03-17 3:55PM EDT58.001.300.000.000.00-1,2763,2383.13%
OXY230324P000590002023-03-17 3:54PM EDT59.001.760.000.000.00-4448330.00%
OXY230324P000600002023-03-17 3:59PM EDT60.002.360.000.000.00-5022,2240.00%
OXY230324P000610002023-03-17 3:52PM EDT61.003.110.000.000.00-1146220.00%
OXY230324P000620002023-03-17 3:59PM EDT62.003.810.000.000.00-766560.00%
OXY230324P000625002023-03-17 3:56PM EDT62.504.400.000.000.00-1800.00%
OXY230324P000630002023-03-17 3:54PM EDT63.004.690.000.000.00-21490.00%
OXY230324P000640002023-03-17 3:16PM EDT64.005.730.000.000.00-191340.00%
OXY230324P000650002023-03-17 3:58PM EDT65.006.650.000.000.00-972690.00%
OXY230324P000660002023-03-17 3:02PM EDT66.007.750.000.000.00-1330.00%
OXY230324P000670002023-03-14 12:12PM EDT67.005.800.000.000.00-100.00%
OXY230324P000680002023-03-17 3:47PM EDT68.009.500.000.000.00-2400.00%
OXY230324P000690002023-03-08 10:30AM EDT69.007.100.000.000.00-100.00%
OXY230324P000700002023-03-13 11:28AM EDT70.0010.200.000.000.00-4230.00%
OXY230324P000720002023-02-07 10:43AM EDT72.0010.550.000.000.00--10.00%
OXY230324P000740002023-03-10 1:35PM EDT74.0013.500.000.000.00--00.00%