U.S. markets open in 2 hours 41 minutes
F S&P 500
3,948.75 +1.75 (+0.04%) F Dow Jones
32,064.00 -7.00 (-0.02%) F Nasdaq
12,656.75 +12.00 (+0.09%) E-mini Russell 2000 Index Futur
1,742.90 +4.50 (+0.26%) Petróleo
65.16 -1.58 (-2.37%) Oro
1,982.90 +9.40 (+0.48%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230324C00035000 | 2023-03-16 12:37PM EDT | 35.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| OXY230324C00040000 | 2023-02-27 3:46PM EDT | 40.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| OXY230324C00045000 | 2023-03-13 1:22PM EDT | 45.00 | 14.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY230324C00047000 | 2023-02-28 12:05PM EDT | 47.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OXY230324C00050000 | 2023-03-16 3:51PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 55 | 0.00% |
| OXY230324C00051000 | 2023-03-16 9:40AM EDT | 51.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| OXY230324C00052000 | 2023-03-17 12:08PM EDT | 52.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 35 | 185 | 0.00% |
| OXY230324C00053000 | 2023-03-16 10:55AM EDT | 53.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 124 | 0.00% |
| OXY230324C00054000 | 2023-03-17 3:55PM EDT | 54.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 127 | 232 | 0.00% |
| OXY230324C00055000 | 2023-03-17 3:59PM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 137 | 221 | 0.00% |
| OXY230324C00056000 | 2023-03-17 3:51PM EDT | 56.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 327 | 532 | 0.00% |
| OXY230324C00057000 | 2023-03-17 3:58PM EDT | 57.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 174 | 815 | 0.00% |
| OXY230324C00058000 | 2023-03-17 3:53PM EDT | 58.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 535 | 843 | 0.00% |
| OXY230324C00059000 | 2023-03-17 3:58PM EDT | 59.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 661 | 1,862 | 3.13% |
| OXY230324C00060000 | 2023-03-17 3:59PM EDT | 60.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2,531 | 3,766 | 6.25% |
| OXY230324C00061000 | 2023-03-17 3:59PM EDT | 61.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,680 | 2,278 | 12.50% |
| OXY230324C00062000 | 2023-03-17 3:59PM EDT | 62.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 645 | 1,822 | 12.50% |
| OXY230324C00062500 | 2023-03-17 3:57PM EDT | 62.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 490 | 786 | 12.50% |
| OXY230324C00063000 | 2023-03-17 3:58PM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 248 | 1,414 | 12.50% |
| OXY230324C00064000 | 2023-03-17 3:52PM EDT | 64.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 171 | 856 | 25.00% |
| OXY230324C00065000 | 2023-03-17 3:47PM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 94 | 2,998 | 25.00% |
| OXY230324C00066000 | 2023-03-17 2:26PM EDT | 66.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 399 | 25.00% |
| OXY230324C00067000 | 2023-03-17 3:09PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 524 | 25.00% |
| OXY230324C00068000 | 2023-03-17 1:38PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| OXY230324C00069000 | 2023-03-17 3:29PM EDT | 69.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 117 | 349 | 25.00% |
| OXY230324C00070000 | 2023-03-17 3:50PM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 762 | 25.00% |
| OXY230324C00071000 | 2023-03-16 3:56PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| OXY230324C00072000 | 2023-03-14 3:33PM EDT | 72.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| OXY230324C00073000 | 2023-03-17 10:57AM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 50.00% |
| OXY230324C00074000 | 2023-03-10 3:04PM EDT | 74.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 860 | 50.00% |
| OXY230324C00075000 | 2023-03-17 2:04PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 1,013 | 50.00% |
| OXY230324C00076000 | 2023-03-09 10:46AM EDT | 76.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
| OXY230324C00080000 | 2023-03-09 2:32PM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 708 | 784 | 50.00% |
| OXY230324C00085000 | 2023-02-07 4:56PM EDT | 85.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | - | 5 | 123.44% |
| OXY230324C00090000 | 2023-03-13 9:30AM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230324P00035000 | 2023-03-15 3:09PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY230324P00040000 | 2023-03-16 1:41PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| OXY230324P00042500 | 2023-03-16 11:15AM EDT | 42.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY230324P00044000 | 2023-03-16 10:43AM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OXY230324P00044500 | 2023-03-16 10:05AM EDT | 44.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| OXY230324P00045000 | 2023-03-16 1:56PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| OXY230324P00045500 | 2023-03-16 9:30AM EDT | 45.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| OXY230324P00046000 | 2023-03-17 3:56PM EDT | 46.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| OXY230324P00046500 | 2023-03-16 3:32PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| OXY230324P00047000 | 2023-03-17 3:26PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| OXY230324P00047500 | 2023-03-15 12:07PM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| OXY230324P00048000 | 2023-03-17 3:48PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 908 | 50.00% |
| OXY230324P00048500 | 2023-03-17 2:10PM EDT | 48.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 50.00% |
| OXY230324P00049000 | 2023-03-17 2:25PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| OXY230324P00049500 | 2023-03-17 2:50PM EDT | 49.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 51 | 56 | 25.00% |
| OXY230324P00050000 | 2023-03-17 3:50PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 285 | 934 | 25.00% |
| OXY230324P00051000 | 2023-03-17 3:26PM EDT | 51.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| OXY230324P00052000 | 2023-03-17 3:55PM EDT | 52.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 183 | 1,082 | 25.00% |
| OXY230324P00053000 | 2023-03-17 3:59PM EDT | 53.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 366 | 699 | 25.00% |
| OXY230324P00054000 | 2023-03-17 3:45PM EDT | 54.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 12.50% |
| OXY230324P00055000 | 2023-03-17 3:59PM EDT | 55.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1,142 | 2,109 | 12.50% |
| OXY230324P00056000 | 2023-03-17 3:55PM EDT | 56.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 487 | 1,667 | 12.50% |
| OXY230324P00057000 | 2023-03-17 3:59PM EDT | 57.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 516 | 4,437 | 6.25% |
| OXY230324P00058000 | 2023-03-17 3:55PM EDT | 58.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,276 | 3,238 | 3.13% |
| OXY230324P00059000 | 2023-03-17 3:54PM EDT | 59.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 444 | 833 | 0.00% |
| OXY230324P00060000 | 2023-03-17 3:59PM EDT | 60.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 502 | 2,224 | 0.00% |
| OXY230324P00061000 | 2023-03-17 3:52PM EDT | 61.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 114 | 622 | 0.00% |
| OXY230324P00062000 | 2023-03-17 3:59PM EDT | 62.00 | 3.81 | 0.00 | 0.00 | 0.00 | - | 76 | 656 | 0.00% |
| OXY230324P00062500 | 2023-03-17 3:56PM EDT | 62.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY230324P00063000 | 2023-03-17 3:54PM EDT | 63.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| OXY230324P00064000 | 2023-03-17 3:16PM EDT | 64.00 | 5.73 | 0.00 | 0.00 | 0.00 | - | 19 | 134 | 0.00% |
| OXY230324P00065000 | 2023-03-17 3:58PM EDT | 65.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 97 | 269 | 0.00% |
| OXY230324P00066000 | 2023-03-17 3:02PM EDT | 66.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| OXY230324P00067000 | 2023-03-14 12:12PM EDT | 67.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230324P00068000 | 2023-03-17 3:47PM EDT | 68.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| OXY230324P00069000 | 2023-03-08 10:30AM EDT | 69.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY230324P00070000 | 2023-03-13 11:28AM EDT | 70.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 42 | 3 | 0.00% |
| OXY230324P00072000 | 2023-02-07 10:43AM EDT | 72.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| OXY230324P00074000 | 2023-03-10 1:35PM EDT | 74.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
