U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.99+0.79 (+1.23%)
Al cierre: 04:00PM EDT
64.92 -0.07 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240405C000400002024-03-21 11:45AM EDT40.0024.0124.5525.500.00--2140.63%
OXY240405C000500002024-03-26 12:41PM EDT50.0013.5013.1015.200.00-11109.96%
OXY240405C000540002024-03-27 3:39PM EDT54.0010.049.1011.350.00-2294.63%
OXY240405C000550002024-03-15 3:49PM EDT55.007.788.1510.250.00--280.47%
OXY240405C000560002024-03-26 12:41PM EDT56.007.527.109.300.00-1177.05%
OXY240405C000570002024-03-28 12:42PM EDT57.008.007.808.35+0.50+6.67%2851.95%
OXY240405C000580002024-03-15 9:34AM EDT58.005.156.357.750.00-11284.62%
OXY240405C000590002024-03-27 9:57AM EDT59.004.604.806.300.00-1356.06%
OXY240405C000600002024-03-28 3:59PM EDT60.005.155.005.15+1.17+29.40%6113540.53%
OXY240405C000610002024-03-28 2:45PM EDT61.004.053.804.35+0.85+26.56%18739344.04%
OXY240405C000620002024-03-28 3:59PM EDT62.003.133.003.20+0.86+37.89%24865830.08%
OXY240405C000630002024-03-28 3:53PM EDT63.002.112.032.19+0.58+37.91%2392,39922.46%
OXY240405C000640002024-03-28 3:53PM EDT64.001.311.251.33+0.52+65.82%1,6833,59719.19%
OXY240405C000650002024-03-28 3:56PM EDT65.000.630.620.65+0.23+57.50%2,1902,12017.04%
OXY240405C000660002024-03-28 3:59PM EDT66.000.280.240.26+0.11+64.71%1,0601,18616.60%
OXY240405C000670002024-03-28 3:58PM EDT67.000.090.080.10+0.01+12.50%4463,84017.48%
OXY240405C000680002024-03-28 3:35PM EDT68.000.040.040.05-0.01-20.00%23526919.73%
OXY240405C000690002024-03-28 3:52PM EDT69.000.030.020.03-0.01-25.00%329222.27%
OXY240405C000700002024-03-28 3:09PM EDT70.000.020.020.03-0.01-33.33%323126.56%
OXY240405C000710002024-03-28 3:47PM EDT71.000.020.020.03-0.02-50.00%19530.66%
OXY240405C000720002024-03-28 11:46AM EDT72.000.030.010.03-0.01-25.00%11234.77%
OXY240405C000730002024-03-25 3:51PM EDT73.000.020.010.02-0.01-33.33%11336.33%
OXY240405C000740002024-03-28 2:55PM EDT74.000.010.010.02-0.01-50.00%7001,60039.84%
OXY240405C000750002024-03-28 2:32PM EDT75.000.020.000.03+0.01+100.00%203046.09%
OXY240405C000760002024-03-28 3:23PM EDT76.000.010.000.22-0.01-50.00%1261.33%
OXY240405C000800002024-03-25 2:03PM EDT80.000.010.000.030.00-5711157.81%
OXY240405C000850002024-03-28 3:26PM EDT85.000.020.000.29+0.01+100.00%1299.22%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240405P000450002024-03-21 1:52PM EDT45.000.020.000.240.00-17131.64%
OXY240405P000480002024-02-28 11:11AM EDT48.000.030.000.240.00--1111.52%
OXY240405P000500002024-03-22 2:20PM EDT50.000.010.000.240.00-1798.63%
OXY240405P000510002024-03-13 11:31AM EDT51.000.020.000.370.00-57100.39%
OXY240405P000520002024-03-25 10:00AM EDT52.000.010.000.240.00-11086.13%
OXY240405P000530002024-03-21 10:36AM EDT53.000.010.000.240.00-10011680.08%
OXY240405P000540002024-03-28 9:55AM EDT54.000.380.000.20+0.37+3,700.00%110371.29%
OXY240405P000550002024-03-26 1:18PM EDT55.000.010.000.040.00-30034750.78%
OXY240405P000560002024-03-28 1:45PM EDT56.000.010.000.230.00-1816061.33%
OXY240405P000570002024-03-26 1:18PM EDT57.000.020.010.030.00-165143.36%
OXY240405P000580002024-03-26 2:43PM EDT58.000.030.010.020.00-2311436.33%
OXY240405P000590002024-03-28 3:10PM EDT59.000.020.010.02-0.01-33.33%182531.25%
OXY240405P000600002024-03-28 3:31PM EDT60.000.020.010.02-0.02-50.00%4281,09626.56%
OXY240405P000610002024-03-28 3:12PM EDT61.000.020.020.03-0.04-66.67%82384523.44%
OXY240405P000620002024-03-28 3:54PM EDT62.000.040.030.04-0.05-55.56%4272319.53%
OXY240405P000630002024-03-28 3:23PM EDT63.000.080.070.08-0.15-65.22%8,6421,01416.80%
OXY240405P000640002024-03-28 3:58PM EDT64.000.210.210.23-0.41-66.13%58356615.72%
OXY240405P000650002024-03-28 3:53PM EDT65.000.580.580.61-0.70-54.69%81843915.77%
OXY240405P000660002024-03-28 3:30PM EDT66.001.191.171.26-0.35-22.73%1661616.31%
OXY240405P000670002024-03-25 3:18PM EDT67.002.541.782.220.00-1122.32%
OXY240405P000680002024-03-28 3:41PM EDT68.002.952.783.10-1.20-28.92%24222.56%
OXY240405P000690002024-03-28 11:28AM EDT69.004.253.404.30-0.95-18.27%53138.57%
OXY240405P000710002024-03-27 10:58AM EDT71.007.105.356.150.00-6641.50%