U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
62.43+0.11 (+0.18%)
Al cierre: 04:00PM EDT
62.41 -0.02 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230406C000480002023-03-16 9:40AM EDT48.009.5514.3014.700.00--10104.69%
OXY230406C000500002023-03-29 2:53PM EDT50.0012.3012.3012.700.00-2290.63%
OXY230406C000510002023-03-28 3:10PM EDT51.0011.2011.3011.700.00-1483.59%
OXY230406C000520002023-03-31 12:05PM EDT52.0010.7710.3010.70+0.77+7.70%47276.95%
OXY230406C000530002023-03-30 10:16AM EDT53.009.059.309.750.00-10274.22%
OXY230406C000540002023-03-30 10:16AM EDT54.008.088.408.650.00-2514267.19%
OXY230406C000550002023-03-31 3:42PM EDT55.007.437.407.60+0.33+4.65%209856.64%
OXY230406C000560002023-03-30 9:54AM EDT56.006.276.406.700.00-109255.86%
OXY230406C000570002023-03-31 1:12PM EDT57.005.555.455.70+0.25+4.72%210450.98%
OXY230406C000580002023-03-31 3:36PM EDT58.004.554.454.65+0.32+7.57%1939348.63%
OXY230406C000590002023-03-31 3:51PM EDT59.003.473.503.70-0.08-2.25%28965143.26%
OXY230406C000600002023-03-31 3:59PM EDT60.002.702.632.77-0.03-1.10%6281,44537.60%
OXY230406C000610002023-03-31 3:52PM EDT61.001.781.831.95-0.18-9.18%9781,27434.47%
OXY230406C000620002023-03-31 3:57PM EDT62.001.181.171.24-0.13-9.92%1,0721,95431.74%
OXY230406C000625002023-03-31 3:58PM EDT62.500.920.890.95-0.10-9.80%1,4551,82030.81%
OXY230406C000630002023-03-31 3:59PM EDT63.000.670.670.69-0.13-16.25%1,9401,76429.54%
OXY230406C000640002023-03-31 3:59PM EDT64.000.360.330.38-0.09-20.00%81168529.98%
OXY230406C000650002023-03-31 3:59PM EDT65.000.160.160.17-0.09-36.00%1,7694,04129.10%
OXY230406C000660002023-03-31 3:56PM EDT66.000.060.060.09-0.09-60.00%31564630.66%
OXY230406C000670002023-03-31 3:59PM EDT67.000.050.040.05-0.04-44.44%6640932.42%
OXY230406C000680002023-03-31 3:45PM EDT68.000.030.010.03-0.02-40.00%9560334.77%
OXY230406C000690002023-03-31 2:24PM EDT69.000.010.010.02-0.03-75.00%2,0732,54537.11%
OXY230406C000700002023-03-31 3:01PM EDT70.000.020.000.03-0.02-50.00%53124344.14%
OXY230406C000710002023-03-30 10:12AM EDT71.000.020.000.030.00-11056648.83%
OXY230406C000720002023-03-31 3:54PM EDT72.000.020.000.03-0.02-50.00%930953.13%
OXY230406C000750002023-03-29 3:34PM EDT75.000.020.000.030.00-2023760.16%
OXY230406C000800002023-03-08 4:08PM EDT80.000.010.000.030.00-1178.13%
OXY230406C000850002023-03-28 10:12AM EDT85.000.010.000.030.00-44193.75%
Ponepor6 de abril de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY230406P000400002023-03-28 10:30AM EDT40.000.010.000.010.00-215121.88%
OXY230406P000450002023-03-29 12:07PM EDT45.000.020.000.030.00-160103.13%
OXY230406P000460002023-03-24 3:59PM EDT46.000.030.000.030.00-101196.88%
OXY230406P000470002023-03-28 9:43AM EDT47.000.010.000.030.00-16290.63%
OXY230406P000480002023-03-29 2:12PM EDT48.000.020.000.030.00-110884.38%
OXY230406P000490002023-03-29 11:11AM EDT49.000.020.000.030.00-4021578.13%
OXY230406P000500002023-03-31 3:41PM EDT50.000.010.000.03-0.01-50.00%2003,94972.66%
OXY230406P000510002023-03-31 11:21AM EDT51.000.010.010.02-0.02-66.67%20112967.19%
OXY230406P000520002023-03-31 3:57PM EDT52.000.020.000.03-0.01-33.33%974760.94%
OXY230406P000530002023-03-31 10:11AM EDT53.000.030.000.030.00-145655.47%
OXY230406P000540002023-03-31 3:25PM EDT54.000.020.010.03-0.03-60.00%311,48551.56%
OXY230406P000550002023-03-31 3:57PM EDT55.000.030.010.03-0.03-50.00%7682849.22%
OXY230406P000560002023-03-31 3:42PM EDT56.000.030.020.03-0.02-40.00%24278142.97%
OXY230406P000570002023-03-31 3:56PM EDT57.000.050.040.05-0.04-44.44%2781,26240.63%
OXY230406P000580002023-03-31 3:59PM EDT58.000.070.060.07-0.07-50.00%1045,08236.52%
OXY230406P000590002023-03-31 3:57PM EDT59.000.120.100.13-0.11-47.83%1562,74934.57%
OXY230406P000600002023-03-31 3:56PM EDT60.000.230.200.23-0.13-36.11%9121,87432.42%
OXY230406P000610002023-03-31 3:58PM EDT61.000.400.380.42-0.20-33.33%58489230.81%
OXY230406P000620002023-03-31 3:59PM EDT62.000.700.680.74-0.28-28.57%1,03180429.49%
OXY230406P000625002023-03-31 3:57PM EDT62.500.950.910.96-0.28-22.76%31214128.96%
OXY230406P000630002023-03-31 3:52PM EDT63.001.271.151.22-0.38-23.03%45028428.27%
OXY230406P000640002023-03-31 3:38PM EDT64.001.871.791.95-0.30-13.82%369329.98%
OXY230406P000650002023-03-31 12:43PM EDT65.002.512.612.77-0.59-19.03%3610730.76%
OXY230406P000660002023-03-29 2:51PM EDT66.004.003.503.750.00-52436.91%
OXY230406P000670002023-03-31 2:28PM EDT67.004.544.454.70-0.40-8.10%152940.23%
OXY230406P000680002023-03-30 9:30AM EDT68.005.275.455.750.00-102050.20%
OXY230406P000690002023-03-20 9:32AM EDT69.0010.406.356.750.00--056.45%
OXY230406P000700002023-03-28 3:48PM EDT70.007.827.357.750.00-1062.31%
OXY230406P000720002023-03-13 2:43PM EDT72.0012.659.309.750.00--073.63%