Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 45.00 | 0.03 | +0.01 | +50.00% | 33 | 252 |
| 9.00 | -6.05 | -40.20% | 5 | 23 | 50.00 | 0.12 | +0.09 | +300.00% | 362 | 1,773 |
| 7.85 | -11.65 | -59.74% | 1 | 1 | 51.00 | 0.14 | +0.09 | +180.00% | 478 | 1,288 |
| 6.66 | -6.05 | -47.60% | 11 | 10 | 52.00 | 0.22 | +0.16 | +266.67% | 145 | 305 |
| 6.50 | -6.10 | -48.41% | 1 | 234 | 53.00 | 0.30 | +0.22 | +275.00% | 199 | 423 |
| 4.97 | -4.04 | -44.84% | 44 | 41 | 54.00 | 0.41 | +0.30 | +272.73% | 969 | 167 |
| 4.74 | -4.36 | -47.91% | 47 | 35 | 55.00 | 0.64 | +0.47 | +276.47% | 875 | 1,462 |
| 3.49 | -4.71 | -57.44% | 134 | 24 | 56.00 | 0.84 | +0.60 | +250.00% | 644 | 502 |
| 2.72 | -2.68 | -49.63% | 329 | 20 | 57.00 | 1.13 | +0.77 | +213.89% | 325 | 438 |
| 2.24 | -3.01 | -57.33% | 1,404 | 16 | 58.00 | 1.51 | +1.00 | +196.08% | 5,414 | 1,342 |
| 1.75 | -2.33 | -57.11% | 1,678 | 14 | 59.00 | 1.97 | +1.19 | +152.56% | 3,128 | 2,118 |
| 1.30 | -1.60 | -55.17% | 2,558 | 283 | 60.00 | 2.60 | +1.56 | +150.00% | 1,556 | 2,254 |
| 0.89 | -1.47 | -62.29% | 844 | 563 | 61.00 | 3.18 | +1.80 | +130.43% | 113 | 576 |
| 0.67 | -1.09 | -61.93% | 1,005 | 243 | 62.00 | 3.83 | +1.97 | +105.91% | 405 | 565 |
| 0.57 | -0.94 | -62.25% | 763 | 305 | 62.50 | 4.57 | +2.58 | +129.65% | 2,776 | 2,800 |
| 0.46 | -0.85 | -64.89% | 967 | 625 | 63.00 | 4.61 | +2.39 | +107.66% | 339 | 661 |
| 0.33 | -0.62 | -65.26% | 691 | 868 | 64.00 | 5.65 | +2.65 | +88.33% | 248 | 976 |
| 0.22 | -0.46 | -67.65% | 2,165 | 2,470 | 65.00 | 6.48 | +2.68 | +70.53% | 336 | 1,339 |
| 0.15 | -0.30 | -66.67% | 441 | 1,122 | 66.00 | 7.70 | +3.35 | +77.01% | 90 | 1,954 |
| 0.11 | -0.21 | -65.62% | 1,005 | 4,763 | 67.00 | 8.35 | +3.08 | +58.44% | 82 | 1,190 |
| 0.09 | -0.14 | -60.87% | 1,079 | 1,534 | 68.00 | 9.40 | +3.25 | +52.85% | 133 | 352 |
| 0.07 | -0.09 | -56.25% | 94 | 591 | 69.00 | 10.17 | +3.29 | +47.82% | 23 | 120 |
| 0.05 | -0.07 | -58.33% | 615 | 2,267 | 70.00 | 11.17 | +3.39 | +43.57% | 109 | 771 |
| 0.03 | -0.06 | -66.67% | 61 | 1,227 | 71.00 | 12.04 | +3.38 | +39.03% | 2 | 610 |
| 0.03 | -0.05 | -62.50% | 104 | 1,270 | 72.00 | 13.55 | +3.78 | +38.69% | 23 | 280 |
| 0.02 | -0.03 | -60.00% | 224 | 1,147 | 73.00 | 14.45 | +3.78 | +35.43% | 8 | 571 |
| 0.02 | -0.02 | -50.00% | 18 | 4,467 | 74.00 | 11.20 | 0.00 | - | 9 | 52 |
| 0.02 | 0.00 | - | 378 | 1,974 | 75.00 | 16.13 | +5.58 | +52.89% | 9 | 292 |
| 0.03 | 0.00 | - | 16 | 291 | 76.00 | 12.33 | 0.00 | - | 2 | 60 |
| 0.03 | +0.02 | +200.00% | 10 | 214 | 77.00 | 12.31 | 0.00 | - | 2 | 3 |
| 0.01 | -0.01 | -50.00% | 9 | 904 | 78.00 | 10.00 | 0.00 | - | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 9 | 204 | 79.00 | 8.78 | 0.00 | - | - | 12 |
| 0.02 | 0.00 | - | 4 | 1,152 | 80.00 | 21.20 | +6.70 | +46.21% | 1 | 9 |
| 0.20 | 0.00 | - | 7 | 16 | 81.00 | 21.95 | +10.95 | +99.55% | 2 | 5 |
| 0.02 | 0.00 | - | 3 | 174 | 82.00 | 11.25 | 0.00 | - | 1 | 4 |
| 0.20 | 0.00 | - | 3 | 42 | 83.00 | 12.85 | 0.00 | - | 8 | 10 |
| 0.10 | 0.00 | - | 1 | 78 | 84.00 | 13.35 | 0.00 | - | - | 5 |
| 0.01 | 0.00 | - | 20 | 75 | 85.00 | 20.85 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 3,775 | 4,264 | 86.00 | 14.96 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 12 | 997 | 90.00 | 24.53 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 793 | 95.00 | 23.35 | 0.00 | - | 24 | 0 |
| 0.02 | 0.00 | - | 204 | 151 | 100.00 | 25.95 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
