U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
61.24-1.23 (-1.97%)
Al cierre: 04:00PM EST
61.30 +0.06 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.010.00-22
17.30-2.05-10.59%1245.000.060.00--0
15.370.00--5049.000.020.00--30
-----50.000.020.00-862
-----51.000.020.00-451,826
15.950.00-255952.000.030.00-22,460
-----53.000.040.00-18231
12.570.00-15154.000.060.00-16271
6.22-1.16-15.72%6728155.000.100.00-823,312
7.920.00--156.000.13+0.01+8.33%163183
-----57.000.21+0.03+16.67%149372
3.85-0.40-9.41%24316758.000.33+0.06+22.22%1,124507
2.64-1.86-41.33%785259.000.52+0.13+33.33%1,993434
2.00-0.66-24.81%18047860.000.77+0.17+28.33%8081,198
1.46-0.75-33.94%36920561.001.16+0.27+30.34%1,0612,482
0.95-0.77-44.77%2,4271,00262.001.71+0.46+36.80%1,1521,057
0.77-0.65-45.77%40361262.501.99+0.41+25.95%6581,144
0.59-0.61-50.83%5901,42663.002.38+0.65+37.57%1,0441,474
0.38-0.41-51.90%1,6622,38964.003.14+0.48+18.05%681950
0.22-0.30-57.69%2,1541,75965.004.00+0.49+13.96%3831,767
0.14-0.20-58.82%1,79676966.004.60+0.23+5.26%234315
0.09-0.13-59.09%39780167.006.00+0.60+11.11%9395
0.07-0.07-50.00%7069167.506.34+0.99+18.50%21422
0.06-0.07-53.85%1161,79868.006.42+2.13+49.65%8339
0.04-0.04-50.00%1,48469169.006.20+1.45+30.53%223
0.03-0.01-25.00%1762,08870.007.75+2.08+36.68%652
0.03-0.01-25.00%3344871.008.95+2.18+32.20%33
0.030.00-10638072.00-----
0.030.00-1,00723673.00-----
0.030.00-98774.009.450.00-21
0.010.00-829675.0010.900.00-11
0.060.00-49376.009.970.00-10
0.020.00-2715577.00-----
0.050.00-13980.00-----
0.040.00-126985.00-----