U.S. markets close in 1 hour 57 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
65.42-0.18 (-0.27%)
A partir del 02:03PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
29 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
30.400.00-2035.00-----
25.550.00--140.000.030.00-33
17.750.00--145.00-----
16.10+0.55+3.54%9450.000.030.00-547
13.050.00--351.00-----
12.850.00-1152.000.020.00-640
10.400.00--2153.000.020.00-137
9.250.00--154.000.010.00-144
10.97+2.68+32.33%10310255.000.010.00-4559
-----56.000.010.00-74,462
7.300.00-1757.000.010.00-132,161
6.300.00-1458.000.010.00-71,216
6.75+2.10+45.16%343859.000.010.00-111,634
6.10+0.30+5.17%1024060.000.010.00-7143,835
4.70+0.10+2.17%12127961.000.01-0.02-66.67%71,255
3.70+0.10+2.78%14549362.000.01-0.02-66.67%42900
3.30+0.32+10.74%2130762.500.02-0.03-60.00%22557
2.21-0.50-18.45%841,47863.000.05-0.03-37.50%2161,344
1.44-0.26-15.29%3552,14964.000.11-0.07-38.89%1,4651,281
0.69-0.30-30.30%6882,43565.000.33-0.09-21.43%3,5192,227
0.26-0.26-50.00%3,4163,06866.000.87-0.05-5.43%7401,393
0.08-0.13-61.90%2,7043,24367.001.740.00-116227
0.03-0.06-66.67%8011,79768.002.34+0.11+4.93%173118
0.01-0.03-75.00%1321,10069.003.35-0.70-17.28%41
0.010.00-1681,54370.004.35-1.40-24.35%100
0.010.00-311,50171.004.750.00--3
0.010.00-113372.005.500.00--1
0.010.00-520673.0010.100.00-20
0.010.00-16174.00-----
0.020.00-171375.00-----
0.010.00-113076.00-----
0.020.00-52578.0012.500.00-20
0.010.00-2580.0013.90-0.60-4.14%30