Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | - | 1 |
| 17.25 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 16.31 | 0.00 | - | 1 | 3 | 50.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 54.00 | 0.02 | 0.00 | - | 3 | 265 |
| 12.25 | 0.00 | - | 2 | 1 | 55.00 | 0.03 | 0.00 | - | 1 | 299 |
| 10.72 | 0.00 | - | 1 | 1 | 56.00 | 0.06 | 0.00 | - | 1 | 364 |
| 9.90 | 0.00 | - | 3 | 5 | 57.00 | 0.02 | 0.00 | - | 1 | 297 |
| 8.20 | 0.00 | - | 1 | 5 | 58.00 | 0.02 | 0.00 | - | 9 | 52 |
| 8.20 | 0.00 | - | 6 | 13 | 59.00 | 0.02 | 0.00 | - | 67 | 152 |
| 7.15 | -0.29 | -3.90% | 17 | 34 | 60.00 | 0.01 | 0.00 | - | 183 | 423 |
| 7.03 | +0.63 | +9.84% | 20 | 143 | 61.00 | 0.01 | 0.00 | - | 35 | 236 |
| 5.17 | -0.06 | -1.15% | 16 | 134 | 62.00 | 0.02 | 0.00 | - | 106 | 550 |
| 4.70 | +0.36 | +8.29% | 18 | 262 | 63.00 | 0.03 | +0.01 | +50.00% | 25 | 5,009 |
| 3.61 | +0.14 | +4.03% | 20 | 1,295 | 64.00 | 0.01 | 0.00 | - | 151 | 9,564 |
| 2.93 | +0.49 | +20.08% | 72 | 548 | 65.00 | 0.01 | -0.02 | -66.67% | 160 | 3,513 |
| 1.95 | +0.37 | +23.42% | 265 | 817 | 66.00 | 0.02 | -0.08 | -80.00% | 832 | 3,971 |
| 0.98 | +0.26 | +38.81% | 999 | 2,829 | 67.00 | 0.09 | -0.25 | -71.43% | 1,339 | 1,070 |
| 0.30 | +0.03 | +11.11% | 5,114 | 2,944 | 68.00 | 0.45 | -0.42 | -48.84% | 481 | 707 |
| 0.05 | -0.04 | -40.00% | 2,501 | 3,032 | 69.00 | 1.21 | -0.43 | -26.22% | 51 | 417 |
| 0.01 | -0.02 | -66.67% | 17,255 | 2,511 | 70.00 | 2.41 | -0.34 | -12.36% | 3 | 39 |
| 0.01 | 0.00 | - | 49 | 4,759 | 71.00 | 3.80 | 0.00 | - | 66 | 2 |
| 0.01 | 0.00 | - | 31 | 1,383 | 72.00 | 4.90 | 0.00 | - | 42 | 19 |
| 0.01 | 0.00 | - | 17 | 865 | 73.00 | 5.60 | 0.00 | - | 24 | 8 |
| 0.01 | 0.00 | - | 5 | 5,164 | 74.00 | 7.85 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 1 | 1,800 | 75.00 | 8.95 | 0.00 | - | 77 | 0 |
| 0.03 | 0.00 | - | 1 | 227 | 76.00 | 8.79 | -0.71 | -7.47% | 75 | 0 |
| 0.02 | 0.00 | - | 17 | 1,020 | 77.00 | 10.65 | 0.00 | - | 170 | 0 |
| 0.01 | 0.00 | - | 2 | 583 | 78.00 | 11.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 16 | 134 | 79.00 | 12.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 255 | 80.00 | 13.85 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 4 | 4 | 81.00 | 13.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 112 | 147 | 85.00 | 18.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.