Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 2 | 2 |
| 17.30 | -2.05 | -10.59% | 1 | 2 | 45.00 | 0.06 | 0.00 | - | - | 0 |
| 15.37 | 0.00 | - | - | 50 | 49.00 | 0.02 | 0.00 | - | - | 30 |
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 8 | 62 |
| - | - | - | - | - | 51.00 | 0.02 | 0.00 | - | 45 | 1,826 |
| 15.95 | 0.00 | - | 25 | 59 | 52.00 | 0.03 | 0.00 | - | 2 | 2,460 |
| - | - | - | - | - | 53.00 | 0.04 | 0.00 | - | 18 | 231 |
| 12.57 | 0.00 | - | 1 | 51 | 54.00 | 0.06 | 0.00 | - | 16 | 271 |
| 6.22 | -1.16 | -15.72% | 67 | 281 | 55.00 | 0.10 | 0.00 | - | 82 | 3,312 |
| 7.92 | 0.00 | - | - | 1 | 56.00 | 0.13 | +0.01 | +8.33% | 163 | 183 |
| - | - | - | - | - | 57.00 | 0.21 | +0.03 | +16.67% | 149 | 372 |
| 3.85 | -0.40 | -9.41% | 243 | 167 | 58.00 | 0.33 | +0.06 | +22.22% | 1,124 | 507 |
| 2.64 | -1.86 | -41.33% | 78 | 52 | 59.00 | 0.52 | +0.13 | +33.33% | 1,993 | 434 |
| 2.00 | -0.66 | -24.81% | 180 | 478 | 60.00 | 0.77 | +0.17 | +28.33% | 808 | 1,198 |
| 1.46 | -0.75 | -33.94% | 369 | 205 | 61.00 | 1.16 | +0.27 | +30.34% | 1,061 | 2,482 |
| 0.95 | -0.77 | -44.77% | 2,427 | 1,002 | 62.00 | 1.71 | +0.46 | +36.80% | 1,152 | 1,057 |
| 0.77 | -0.65 | -45.77% | 403 | 612 | 62.50 | 1.99 | +0.41 | +25.95% | 658 | 1,144 |
| 0.59 | -0.61 | -50.83% | 590 | 1,426 | 63.00 | 2.38 | +0.65 | +37.57% | 1,044 | 1,474 |
| 0.38 | -0.41 | -51.90% | 1,662 | 2,389 | 64.00 | 3.14 | +0.48 | +18.05% | 681 | 950 |
| 0.22 | -0.30 | -57.69% | 2,154 | 1,759 | 65.00 | 4.00 | +0.49 | +13.96% | 383 | 1,767 |
| 0.14 | -0.20 | -58.82% | 1,796 | 769 | 66.00 | 4.60 | +0.23 | +5.26% | 234 | 315 |
| 0.09 | -0.13 | -59.09% | 397 | 801 | 67.00 | 6.00 | +0.60 | +11.11% | 9 | 395 |
| 0.07 | -0.07 | -50.00% | 70 | 691 | 67.50 | 6.34 | +0.99 | +18.50% | 21 | 422 |
| 0.06 | -0.07 | -53.85% | 116 | 1,798 | 68.00 | 6.42 | +2.13 | +49.65% | 8 | 339 |
| 0.04 | -0.04 | -50.00% | 1,484 | 691 | 69.00 | 6.20 | +1.45 | +30.53% | 2 | 23 |
| 0.03 | -0.01 | -25.00% | 176 | 2,088 | 70.00 | 7.75 | +2.08 | +36.68% | 6 | 52 |
| 0.03 | -0.01 | -25.00% | 33 | 448 | 71.00 | 8.95 | +2.18 | +32.20% | 3 | 3 |
| 0.03 | 0.00 | - | 106 | 380 | 72.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,007 | 236 | 73.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 87 | 74.00 | 9.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 8 | 296 | 75.00 | 10.90 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 4 | 93 | 76.00 | 9.97 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 27 | 155 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 39 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 269 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
