Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:03PM EDT. Mercado abierto.
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.40 | 0.00 | - | 2 | 0 | 35.00 | - | - | - | - | - |
| 25.55 | 0.00 | - | - | 1 | 40.00 | 0.03 | 0.00 | - | 3 | 3 |
| 17.75 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 16.10 | +0.55 | +3.54% | 9 | 4 | 50.00 | 0.03 | 0.00 | - | 5 | 47 |
| 13.05 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
| 12.85 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | 0.00 | - | 6 | 40 |
| 10.40 | 0.00 | - | - | 21 | 53.00 | 0.02 | 0.00 | - | 1 | 37 |
| 9.25 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 1 | 44 |
| 10.97 | +2.68 | +32.33% | 103 | 102 | 55.00 | 0.01 | 0.00 | - | 4 | 559 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 7 | 4,462 |
| 7.30 | 0.00 | - | 1 | 7 | 57.00 | 0.01 | 0.00 | - | 13 | 2,161 |
| 6.30 | 0.00 | - | 1 | 4 | 58.00 | 0.01 | 0.00 | - | 7 | 1,216 |
| 6.75 | +2.10 | +45.16% | 34 | 38 | 59.00 | 0.01 | 0.00 | - | 11 | 1,634 |
| 6.10 | +0.30 | +5.17% | 10 | 240 | 60.00 | 0.01 | 0.00 | - | 714 | 3,835 |
| 4.70 | +0.10 | +2.17% | 121 | 279 | 61.00 | 0.01 | -0.02 | -66.67% | 7 | 1,255 |
| 3.70 | +0.10 | +2.78% | 145 | 493 | 62.00 | 0.01 | -0.02 | -66.67% | 42 | 900 |
| 3.30 | +0.32 | +10.74% | 21 | 307 | 62.50 | 0.02 | -0.03 | -60.00% | 22 | 557 |
| 2.21 | -0.50 | -18.45% | 84 | 1,478 | 63.00 | 0.05 | -0.03 | -37.50% | 216 | 1,344 |
| 1.44 | -0.26 | -15.29% | 355 | 2,149 | 64.00 | 0.11 | -0.07 | -38.89% | 1,465 | 1,281 |
| 0.69 | -0.30 | -30.30% | 688 | 2,435 | 65.00 | 0.33 | -0.09 | -21.43% | 3,519 | 2,227 |
| 0.26 | -0.26 | -50.00% | 3,416 | 3,068 | 66.00 | 0.87 | -0.05 | -5.43% | 740 | 1,393 |
| 0.08 | -0.13 | -61.90% | 2,704 | 3,243 | 67.00 | 1.74 | 0.00 | - | 116 | 227 |
| 0.03 | -0.06 | -66.67% | 801 | 1,797 | 68.00 | 2.34 | +0.11 | +4.93% | 173 | 118 |
| 0.01 | -0.03 | -75.00% | 132 | 1,100 | 69.00 | 3.35 | -0.70 | -17.28% | 4 | 1 |
| 0.01 | 0.00 | - | 168 | 1,543 | 70.00 | 4.35 | -1.40 | -24.35% | 10 | 0 |
| 0.01 | 0.00 | - | 31 | 1,501 | 71.00 | 4.75 | 0.00 | - | - | 3 |
| 0.01 | 0.00 | - | 1 | 133 | 72.00 | 5.50 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 5 | 206 | 73.00 | 10.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 61 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 713 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 130 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 25 | 78.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 80.00 | 13.90 | -0.60 | -4.14% | 3 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
