U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
58.73-3.15 (-5.09%)
Al cierre: 04:00PM EDT
59.43 +0.70 (+1.19%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
30 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.020.00-215
-----45.000.03+0.01+50.00%33252
9.00-6.05-40.20%52350.000.12+0.09+300.00%3621,773
7.85-11.65-59.74%1151.000.14+0.09+180.00%4781,288
6.66-6.05-47.60%111052.000.22+0.16+266.67%145305
6.50-6.10-48.41%123453.000.30+0.22+275.00%199423
4.97-4.04-44.84%444154.000.41+0.30+272.73%969167
4.74-4.36-47.91%473555.000.64+0.47+276.47%8751,462
3.49-4.71-57.44%1342456.000.84+0.60+250.00%644502
2.72-2.68-49.63%3292057.001.13+0.77+213.89%325438
2.24-3.01-57.33%1,4041658.001.51+1.00+196.08%5,4141,342
1.75-2.33-57.11%1,6781459.001.97+1.19+152.56%3,1282,118
1.30-1.60-55.17%2,55828360.002.60+1.56+150.00%1,5562,254
0.89-1.47-62.29%84456361.003.18+1.80+130.43%113576
0.67-1.09-61.93%1,00524362.003.83+1.97+105.91%405565
0.57-0.94-62.25%76330562.504.57+2.58+129.65%2,7762,800
0.46-0.85-64.89%96762563.004.61+2.39+107.66%339661
0.33-0.62-65.26%69186864.005.65+2.65+88.33%248976
0.22-0.46-67.65%2,1652,47065.006.48+2.68+70.53%3361,339
0.15-0.30-66.67%4411,12266.007.70+3.35+77.01%901,954
0.11-0.21-65.62%1,0054,76367.008.35+3.08+58.44%821,190
0.09-0.14-60.87%1,0791,53468.009.40+3.25+52.85%133352
0.07-0.09-56.25%9459169.0010.17+3.29+47.82%23120
0.05-0.07-58.33%6152,26770.0011.17+3.39+43.57%109771
0.03-0.06-66.67%611,22771.0012.04+3.38+39.03%2610
0.03-0.05-62.50%1041,27072.0013.55+3.78+38.69%23280
0.02-0.03-60.00%2241,14773.0014.45+3.78+35.43%8571
0.02-0.02-50.00%184,46774.0011.200.00-952
0.020.00-3781,97475.0016.13+5.58+52.89%9292
0.030.00-1629176.0012.330.00-260
0.03+0.02+200.00%1021477.0012.310.00-23
0.01-0.01-50.00%990478.0010.000.00-55
0.01-0.03-75.00%920479.008.780.00--12
0.020.00-41,15280.0021.20+6.70+46.21%19
0.200.00-71681.0021.95+10.95+99.55%25
0.020.00-317482.0011.250.00-14
0.200.00-34283.0012.850.00-810
0.100.00-17884.0013.350.00--5
0.010.00-207585.0020.850.00-210
0.010.00-3,7754,26486.0014.960.00--0
0.030.00-1299790.0024.530.00-33
0.010.00-179395.0023.350.00-240
0.020.00-204151100.0025.950.00-10