OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:42.50
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616C00042500 | 2023-05-25 3:29PM EDT | 2023-06-16 | 16.20 | 17.60 | 17.95 | 0.00 | - | 1 | 73 | 119.34% |
| OXY230721C00042500 | 2023-06-02 11:00AM EDT | 2023-07-21 | 16.70 | 17.60 | 18.40 | 0.00 | - | 2 | 2 | 69.63% |
| OXY230818C00042500 | 2023-05-03 3:44PM EDT | 2023-08-18 | 17.56 | 17.45 | 18.00 | 0.00 | - | 4 | 13 | 55.13% |
| OXY230915C00042500 | 2023-06-02 10:21AM EDT | 2023-09-15 | 18.85 | 18.20 | 18.60 | +1.40 | +8.02% | 2 | 6 | 55.47% |
| OXY231117C00042500 | 2023-05-30 9:30AM EDT | 2023-11-17 | 17.55 | 18.85 | 19.40 | 0.00 | - | 14 | 16 | 53.17% |
| OXY240621C00042500 | 2023-05-11 2:48PM EDT | 2024-06-21 | 19.39 | 21.00 | 21.65 | 0.00 | - | 1 | 37 | 50.06% |
| OXY250117C00042500 | 2023-04-25 12:49PM EDT | 2025-01-17 | 23.40 | 21.10 | 21.55 | 0.00 | - | 2 | 473 | 41.36% |
| OXY250620C00042500 | 2023-05-31 9:45AM EDT | 2025-06-20 | 22.00 | 22.70 | 24.40 | 0.00 | - | 1 | 51 | 49.02% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230616P00042500 | 2023-06-01 12:27PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2,880 | 4,965 | 79.69% |
| OXY230721P00042500 | 2023-06-01 11:36AM EDT | 2023-07-21 | 0.13 | 0.01 | 0.10 | 0.00 | - | 1 | 20 | 50.59% |
| OXY230818P00042500 | 2023-06-02 1:47PM EDT | 2023-08-18 | 0.18 | 0.10 | 0.21 | 0.00 | - | 1 | 953 | 45.80% |
| OXY230915P00042500 | 2023-06-02 11:49AM EDT | 2023-09-15 | 0.36 | 0.22 | 0.34 | 0.00 | - | 1 | 133 | 43.36% |
| OXY231020P00042500 | 2023-06-02 11:18AM EDT | 2023-10-20 | 0.56 | 0.42 | 0.48 | 0.00 | - | 1 | 277 | 40.67% |
| OXY231117P00042500 | 2023-06-02 12:19PM EDT | 2023-11-17 | 0.74 | 0.61 | 0.66 | 0.00 | - | 12 | 590 | 40.28% |
| OXY240621P00042500 | 2023-05-25 1:47PM EDT | 2024-06-21 | 2.37 | 1.87 | 2.05 | 0.00 | - | 10 | 180 | 38.38% |
| OXY250117P00042500 | 2023-05-19 2:49PM EDT | 2025-01-17 | 3.30 | 2.79 | 3.20 | 0.00 | - | 1 | 495 | 37.16% |
| OXY250620P00042500 | 2023-06-01 10:48AM EDT | 2025-06-20 | 4.15 | 3.50 | 4.00 | 0.00 | - | 1 | 30 | 36.74% |
© 2023 Yahoo. Todos los derechos reservados.