U.S. markets open in 8 hours 40 minutes
F S&P 500
5,075.75 -31.75 (-0.62%) F Dow Jones
38,607.00 -73.00 (-0.19%) F Nasdaq
17,461.00 -203.50 (-1.15%) E-mini Russell 2000 Index Futur
2,010.30 +3.50 (+0.17%) Petróleo
82.90 +0.09 (+0.11%) Oro
2,325.30 -13.10 (-0.56%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:42.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517C00042500 | 2024-04-05 3:32PM EDT | 2024-05-17 | 26.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240621C00042500 | 2024-04-18 12:46PM EDT | 2024-06-21 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240719C00042500 | 2024-02-01 10:50AM EDT | 2024-07-19 | 16.45 | 18.40 | 20.75 | 0.00 | - | - | 4 | 0.00% |
| OXY240816C00042500 | 2024-04-12 11:39AM EDT | 2024-08-16 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240920C00042500 | 2024-01-09 12:03PM EDT | 2024-09-20 | 16.75 | 16.75 | 17.20 | 0.00 | - | 2 | 48 | 0.00% |
| OXY241220C00042500 | 2024-02-07 10:30AM EDT | 2024-12-20 | 17.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| OXY250117C00042500 | 2024-04-02 10:05AM EDT | 2025-01-17 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OXY250620C00042500 | 2024-03-28 2:45PM EDT | 2025-06-20 | 24.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| OXY260116C00042500 | 2024-04-17 3:57PM EDT | 2026-01-16 | 26.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240517P00042500 | 2024-04-23 9:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| OXY240621P00042500 | 2024-04-18 2:08PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| OXY240719P00042500 | 2024-04-05 2:54PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OXY240816P00042500 | 2024-04-16 10:10AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OXY240920P00042500 | 2024-03-21 10:08AM EDT | 2024-09-20 | 0.10 | 0.08 | 0.12 | 0.00 | - | 4 | 256 | 36.82% |
| OXY241115P00042500 | 2024-04-18 2:54PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OXY241220P00042500 | 2024-03-14 12:41PM EDT | 2024-12-20 | 0.36 | 0.19 | 0.23 | 0.00 | - | 2 | 282 | 32.52% |
| OXY250117P00042500 | 2024-04-15 1:38PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| OXY250321P00042500 | 2024-04-19 3:25PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OXY250620P00042500 | 2024-03-19 2:11PM EDT | 2025-06-20 | 0.86 | 0.79 | 1.29 | 0.00 | - | 3 | 1,863 | 37.04% |
| OXY260116P00042500 | 2024-04-19 3:42PM EDT | 2026-01-16 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.