U.S. markets closed
F S&P 500
5,074.50 -33.00 (-0.65%) F Dow Jones
38,602.00 -78.00 (-0.20%) F Nasdaq
17,461.00 -203.50 (-1.15%) E-mini Russell 2000 Index Futur
2,009.80 +3.00 (+0.15%) Petróleo
82.78 -0.03 (-0.04%) Oro
2,321.80 -16.60 (-0.71%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00050000 | 2024-04-22 9:34AM EDT | 2024-04-26 | 16.31 | 16.30 | 18.30 | 0.00 | - | 1 | 3 | 354.30% |
| OXY240503C00050000 | 2024-04-22 10:41AM EDT | 2024-05-03 | 17.10 | 17.25 | 17.60 | 0.00 | - | 2 | 0 | 98.83% |
| OXY240517C00050000 | 2024-04-23 12:34PM EDT | 2024-05-17 | 17.55 | 17.20 | 17.85 | 0.00 | - | 2 | 214 | 70.41% |
| OXY240621C00050000 | 2024-04-23 9:37AM EDT | 2024-06-21 | 16.90 | 17.45 | 18.00 | 0.00 | - | 1 | 21,497 | 51.66% |
| OXY240719C00050000 | 2024-04-24 11:18AM EDT | 2024-07-19 | 17.73 | 17.60 | 18.10 | +0.52 | +3.02% | 60 | 106 | 50.44% |
| OXY240816C00050000 | 2024-04-16 10:33AM EDT | 2024-08-16 | 16.85 | 17.90 | 18.50 | 0.00 | - | 10 | 243 | 49.78% |
| OXY240920C00050000 | 2024-04-22 2:56PM EDT | 2024-09-20 | 18.50 | 18.10 | 18.85 | 0.00 | - | 4 | 342 | 47.58% |
| OXY241220C00050000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 19.29 | 18.75 | 19.50 | 0.00 | - | 1 | 14 | 42.82% |
| OXY250117C00050000 | 2024-04-22 1:46PM EDT | 2025-01-17 | 19.60 | 19.30 | 19.85 | 0.00 | - | 10 | 1,584 | 43.05% |
| OXY250321C00050000 | 2024-04-11 2:08PM EDT | 2025-03-21 | 21.85 | 19.65 | 21.15 | 0.00 | - | - | 6 | 46.62% |
| OXY250620C00050000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 20.65 | 19.60 | 21.05 | 0.00 | - | 6 | 573 | 40.77% |
| OXY260116C00050000 | 2024-04-23 12:38PM EDT | 2026-01-16 | 22.00 | 21.20 | 23.30 | -0.45 | -2.00% | 1 | 864 | 42.44% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00050000 | 2024-04-15 11:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 162.50% |
| OXY240517P00050000 | 2024-04-19 11:51AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.13 | 0.00 | - | 504 | 3,900 | 58.20% |
| OXY240621P00050000 | 2024-04-24 10:19AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | 0.00 | - | 3 | 37,859 | 37.11% |
| OXY240719P00050000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | 0.00 | - | 2 | 1,136 | 32.23% |
| OXY240816P00050000 | 2024-04-19 1:56PM EDT | 2024-08-16 | 0.21 | 0.16 | 0.19 | 0.00 | - | 5 | 2,211 | 31.49% |
| OXY240920P00050000 | 2024-04-22 11:53AM EDT | 2024-09-20 | 0.28 | 0.26 | 0.30 | -0.04 | -12.50% | 2 | 1,177 | 30.27% |
| OXY241115P00050000 | 2024-04-24 11:56AM EDT | 2024-11-15 | 0.49 | 0.44 | 0.67 | -0.11 | -18.33% | 4 | 174 | 31.45% |
| OXY241220P00050000 | 2024-04-24 10:33AM EDT | 2024-12-20 | 0.63 | 0.62 | 0.66 | -0.09 | -12.50% | 1 | 373 | 28.96% |
| OXY250117P00050000 | 2024-04-23 12:08PM EDT | 2025-01-17 | 0.81 | 0.75 | 0.79 | 0.00 | - | 10 | 12,834 | 28.81% |
| OXY250321P00050000 | 2024-04-22 1:42PM EDT | 2025-03-21 | 1.12 | 0.56 | 1.28 | 0.00 | - | 1 | 82 | 30.12% |
| OXY250620P00050000 | 2024-04-24 3:25PM EDT | 2025-06-20 | 1.50 | 1.39 | 1.55 | -0.29 | -16.20% | 10 | 5,729 | 28.49% |
| OXY260116P00050000 | 2024-04-19 1:51PM EDT | 2026-01-16 | 2.34 | 1.74 | 2.62 | -0.21 | -8.24% | 1 | 436 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.