Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328C00055000 | 2024-03-08 4:03PM EDT | 2024-03-28 | 6.20 | 9.65 | 9.80 | 0.00 | - | 1 | 34 | 151.56% |
OXY240405C00055000 | 2024-03-15 3:49PM EDT | 2024-04-05 | 7.78 | 9.70 | 10.05 | 0.00 | - | - | 2 | 61.72% |
OXY240412C00055000 | 2024-03-13 3:40PM EDT | 2024-04-12 | 7.52 | 9.60 | 10.45 | 0.00 | - | - | 3 | 56.06% |
OXY240419C00055000 | 2024-03-27 12:57PM EDT | 2024-04-19 | 8.90 | 9.90 | 10.00 | 0.00 | - | 7 | 1,313 | 45.61% |
OXY240517C00055000 | 2024-03-28 11:02AM EDT | 2024-05-17 | 10.29 | 10.20 | 10.35 | +0.87 | +9.24% | 3 | 1,076 | 39.26% |
OXY240621C00055000 | 2024-03-28 10:55AM EDT | 2024-06-21 | 10.50 | 10.55 | 10.65 | +1.00 | +10.53% | 7 | 1,995 | 34.69% |
OXY240719C00055000 | 2024-03-25 3:42PM EDT | 2024-07-19 | 10.80 | 10.75 | 10.90 | 0.00 | - | 4 | 301 | 33.03% |
OXY240816C00055000 | 2024-03-27 9:50AM EDT | 2024-08-16 | 10.18 | 11.25 | 11.35 | 0.00 | - | 112 | 602 | 33.89% |
OXY240920C00055000 | 2024-03-26 1:25PM EDT | 2024-09-20 | 10.86 | 11.55 | 11.70 | 0.00 | - | 1 | 589 | 33.13% |
OXY241115C00055000 | 2024-03-18 1:52PM EDT | 2024-11-15 | 11.35 | 12.35 | 12.50 | 0.00 | - | - | 17 | 34.12% |
OXY241220C00055000 | 2024-03-27 9:52AM EDT | 2024-12-20 | 11.65 | 12.70 | 12.80 | 0.00 | - | 1 | 608 | 33.57% |
OXY250117C00055000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 13.10 | 13.05 | 13.15 | +0.83 | +6.76% | 12 | 1,645 | 33.86% |
OXY250620C00055000 | 2024-03-28 11:50AM EDT | 2025-06-20 | 14.75 | 14.70 | 14.85 | +0.69 | +5.16% | 10 | 647 | 34.77% |
OXY260116C00055000 | 2024-03-28 9:53AM EDT | 2026-01-16 | 16.24 | 16.35 | 16.65 | +0.24 | +1.50% | 34 | 311 | 34.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240328P00055000 | 2024-03-27 2:00PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,149 | 118.75% |
OXY240405P00055000 | 2024-03-26 1:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 347 | 42.97% |
OXY240412P00055000 | 2024-03-26 10:15AM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 426 | 35.16% |
OXY240419P00055000 | 2024-03-28 11:10AM EDT | 2024-04-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 22 | 9,103 | 32.42% |
OXY240426P00055000 | 2024-03-18 12:50PM EDT | 2024-04-26 | 0.09 | 0.03 | 0.06 | 0.00 | - | 27 | 316 | 30.27% |
OXY240517P00055000 | 2024-03-28 9:57AM EDT | 2024-05-17 | 0.14 | 0.13 | 0.14 | -0.02 | -12.50% | 4 | 4,111 | 27.25% |
OXY240621P00055000 | 2024-03-28 11:26AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.28 | -0.03 | -10.00% | 506 | 11,638 | 24.61% |
OXY240719P00055000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.38 | 0.00 | - | 45 | 1,259 | 23.17% |
OXY240816P00055000 | 2024-03-28 10:03AM EDT | 2024-08-16 | 0.59 | 0.56 | 0.58 | -0.08 | -11.94% | 2 | 5,362 | 23.49% |
OXY240920P00055000 | 2024-03-28 11:42AM EDT | 2024-09-20 | 0.78 | 0.77 | 0.80 | -0.15 | -16.13% | 17 | 6,152 | 23.37% |
OXY241115P00055000 | 2024-03-27 3:39PM EDT | 2024-11-15 | 1.30 | 1.21 | 1.24 | 0.00 | - | 2 | 133 | 23.93% |
OXY241220P00055000 | 2024-03-27 11:59AM EDT | 2024-12-20 | 1.59 | 1.41 | 1.45 | 0.00 | - | 3 | 11,005 | 23.77% |
OXY250117P00055000 | 2024-03-28 11:40AM EDT | 2025-01-17 | 1.62 | 1.62 | 1.65 | -0.11 | -6.36% | 46 | 21,622 | 23.89% |
OXY250620P00055000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 3.00 | 2.58 | 2.72 | 0.00 | - | 5 | 2,778 | 24.50% |
OXY260116P00055000 | 2024-03-26 10:03AM EDT | 2026-01-16 | 3.85 | 3.60 | 3.85 | 0.00 | - | 3 | 1,682 | 24.38% |