U.S. markets close in 3 hours 55 minutes

Occidental Petroleum Corporation (OXY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
64.76+0.57 (+0.88%)
A partir del 12:05PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:55.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240328C000550002024-03-08 4:03PM EDT2024-03-286.209.659.800.00-134151.56%
OXY240405C000550002024-03-15 3:49PM EDT2024-04-057.789.7010.050.00--261.72%
OXY240412C000550002024-03-13 3:40PM EDT2024-04-127.529.6010.450.00--356.06%
OXY240419C000550002024-03-27 12:57PM EDT2024-04-198.909.9010.000.00-71,31345.61%
OXY240517C000550002024-03-28 11:02AM EDT2024-05-1710.2910.2010.35+0.87+9.24%31,07639.26%
OXY240621C000550002024-03-28 10:55AM EDT2024-06-2110.5010.5510.65+1.00+10.53%71,99534.69%
OXY240719C000550002024-03-25 3:42PM EDT2024-07-1910.8010.7510.900.00-430133.03%
OXY240816C000550002024-03-27 9:50AM EDT2024-08-1610.1811.2511.350.00-11260233.89%
OXY240920C000550002024-03-26 1:25PM EDT2024-09-2010.8611.5511.700.00-158933.13%
OXY241115C000550002024-03-18 1:52PM EDT2024-11-1511.3512.3512.500.00--1734.12%
OXY241220C000550002024-03-27 9:52AM EDT2024-12-2011.6512.7012.800.00-160833.57%
OXY250117C000550002024-03-28 11:42AM EDT2025-01-1713.1013.0513.15+0.83+6.76%121,64533.86%
OXY250620C000550002024-03-28 11:50AM EDT2025-06-2014.7514.7014.85+0.69+5.16%1064734.77%
OXY260116C000550002024-03-28 9:53AM EDT2026-01-1616.2416.3516.65+0.24+1.50%3431134.90%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240328P000550002024-03-27 2:00PM EDT2024-03-280.010.000.010.00-91,149118.75%
OXY240405P000550002024-03-26 1:18PM EDT2024-04-050.010.000.010.00-30034742.97%
OXY240412P000550002024-03-26 10:15AM EDT2024-04-120.020.010.020.00-1042635.16%
OXY240419P000550002024-03-28 11:10AM EDT2024-04-190.030.030.040.00-229,10332.42%
OXY240426P000550002024-03-18 12:50PM EDT2024-04-260.090.030.060.00-2731630.27%
OXY240517P000550002024-03-28 9:57AM EDT2024-05-170.140.130.14-0.02-12.50%44,11127.25%
OXY240621P000550002024-03-28 11:26AM EDT2024-06-210.270.260.28-0.03-10.00%50611,63824.61%
OXY240719P000550002024-03-26 3:56PM EDT2024-07-190.500.350.380.00-451,25923.17%
OXY240816P000550002024-03-28 10:03AM EDT2024-08-160.590.560.58-0.08-11.94%25,36223.49%
OXY240920P000550002024-03-28 11:42AM EDT2024-09-200.780.770.80-0.15-16.13%176,15223.37%
OXY241115P000550002024-03-27 3:39PM EDT2024-11-151.301.211.240.00-213323.93%
OXY241220P000550002024-03-27 11:59AM EDT2024-12-201.591.411.450.00-311,00523.77%
OXY250117P000550002024-03-28 11:40AM EDT2025-01-171.621.621.65-0.11-6.36%4621,62223.89%
OXY250620P000550002024-03-27 9:30AM EDT2025-06-203.002.582.720.00-52,77824.50%
OXY260116P000550002024-03-26 10:03AM EDT2026-01-163.853.603.850.00-31,68224.38%