Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:60.00
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00060000 | 2023-12-08 3:58PM EST | 2023-12-15 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 947 | 6,922 | 29.30% |
| OXY231222C00060000 | 2023-12-08 3:52PM EST | 2023-12-22 | 0.15 | 0.14 | 0.15 | -0.05 | -25.00% | 120 | 1,322 | 26.07% |
| OXY231229C00060000 | 2023-12-08 3:10PM EST | 2023-12-29 | 0.23 | 0.24 | 0.26 | -0.05 | -17.86% | 644 | 813 | 24.85% |
| OXY240105C00060000 | 2023-12-08 2:25PM EST | 2024-01-05 | 0.38 | 0.35 | 0.38 | -0.03 | -7.32% | 171 | 1,148 | 24.46% |
| OXY240112C00060000 | 2023-12-08 3:57PM EST | 2024-01-12 | 0.52 | 0.50 | 0.53 | -0.03 | -5.45% | 12 | 72 | 24.83% |
| OXY240119C00060000 | 2023-12-08 3:56PM EST | 2024-01-19 | 0.64 | 0.65 | 0.66 | -0.07 | -9.86% | 1,032 | 10,291 | 24.85% |
| OXY240126C00060000 | 2023-12-07 12:18PM EST | 2024-01-26 | 0.80 | 0.84 | 1.34 | 0.00 | - | - | - | 32.69% |
| OXY240216C00060000 | 2023-12-08 3:56PM EST | 2024-02-16 | 1.25 | 1.25 | 1.27 | -0.03 | -2.34% | 596 | 2,553 | 26.47% |
| OXY240315C00060000 | 2023-12-08 3:56PM EST | 2024-03-15 | 1.92 | 1.90 | 1.94 | -0.02 | -1.03% | 499 | 1,794 | 28.58% |
| OXY240419C00060000 | 2023-12-08 3:42PM EST | 2024-04-19 | 2.46 | 2.46 | 2.52 | -0.02 | -0.81% | 15 | 689 | 28.97% |
| OXY240517C00060000 | 2023-12-08 2:08PM EST | 2024-05-17 | 3.05 | 3.05 | 3.15 | 0.00 | - | 161 | 1,201 | 30.65% |
| OXY240621C00060000 | 2023-12-08 3:11PM EST | 2024-06-21 | 3.55 | 3.50 | 3.60 | 0.00 | - | 58 | 1,939 | 30.54% |
| OXY240920C00060000 | 2023-12-07 2:08PM EST | 2024-09-20 | 4.70 | 4.60 | 4.90 | 0.00 | - | 13 | 75 | 31.78% |
| OXY250117C00060000 | 2023-12-08 2:29PM EST | 2025-01-17 | 6.34 | 6.25 | 6.40 | +0.11 | +1.77% | 14 | 1,639 | 33.03% |
| OXY250620C00060000 | 2023-12-08 1:55PM EST | 2025-06-20 | 8.10 | 6.95 | 8.10 | +0.20 | +2.53% | 6 | 930 | 34.21% |
| OXY260116C00060000 | 2023-12-08 12:45PM EST | 2026-01-16 | 9.47 | 9.65 | 9.80 | -0.03 | -0.32% | 10 | 151 | 34.39% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00060000 | 2023-12-08 3:15PM EST | 2023-12-15 | 3.55 | 3.50 | 3.60 | -0.20 | -5.33% | 97 | 12,969 | 31.64% |
| OXY231222P00060000 | 2023-12-08 3:36PM EST | 2023-12-22 | 3.60 | 3.10 | 3.95 | -0.25 | -6.49% | 447 | 255 | 36.62% |
| OXY231229P00060000 | 2023-12-08 3:49PM EST | 2023-12-29 | 3.61 | 3.60 | 3.75 | -0.26 | -6.72% | 40 | 477 | 23.54% |
| OXY240105P00060000 | 2023-12-08 3:59PM EST | 2024-01-05 | 3.71 | 3.65 | 3.85 | -0.21 | -5.36% | 7 | 172 | 22.95% |
| OXY240112P00060000 | 2023-12-07 3:20PM EST | 2024-01-12 | 3.79 | 3.55 | 4.00 | -0.13 | -3.32% | 4 | 21 | 23.66% |
| OXY240119P00060000 | 2023-12-08 3:50PM EST | 2024-01-19 | 3.88 | 3.85 | 4.00 | -0.10 | -2.51% | 35 | 20,183 | 21.53% |
| OXY240216P00060000 | 2023-12-08 1:35PM EST | 2024-02-16 | 4.20 | 4.20 | 4.35 | -0.28 | -6.25% | 63 | 2,982 | 21.19% |
| OXY240315P00060000 | 2023-12-08 12:45PM EST | 2024-03-15 | 4.80 | 4.75 | 4.90 | -0.35 | -6.80% | 8 | 4,454 | 23.29% |
| OXY240419P00060000 | 2023-12-08 1:52PM EST | 2024-04-19 | 5.05 | 5.10 | 5.25 | -0.25 | -4.72% | 69 | 3,934 | 22.78% |
| OXY240517P00060000 | 2023-12-08 3:56PM EST | 2024-05-17 | 5.55 | 5.45 | 5.60 | -0.15 | -2.63% | 73 | 6,913 | 23.18% |
| OXY240621P00060000 | 2023-12-07 1:30PM EST | 2024-06-21 | 5.85 | 5.80 | 6.00 | -0.17 | -2.82% | 1 | 10,498 | 23.54% |
| OXY240920P00060000 | 2023-12-08 12:17PM EST | 2024-09-20 | 6.65 | 6.55 | 6.90 | -0.09 | -1.34% | 41 | 197 | 24.07% |
| OXY250117P00060000 | 2023-12-08 11:46AM EST | 2025-01-17 | 7.55 | 7.45 | 7.65 | -0.20 | -2.58% | 59 | 15,894 | 23.43% |
| OXY250620P00060000 | 2023-12-07 2:12PM EST | 2025-06-20 | 8.80 | 8.40 | 9.00 | 0.00 | - | 10 | 1,595 | 24.81% |
| OXY260116P00060000 | 2023-12-08 12:38PM EST | 2026-01-16 | 9.65 | 9.50 | 10.30 | -0.05 | -0.52% | 8 | 339 | 25.14% |
© 2023 Yahoo. Todos los derechos reservados.