U.S. markets closed
F S&P 500
5,071.25 +9.00 (+0.18%) F Dow Jones
38,030.00 +40.00 (+0.11%) F Nasdaq
17,704.75 +46.25 (+0.26%) E-mini Russell 2000 Index Futur
1,966.60 +4.60 (+0.23%) Petróleo
82.83 +0.14 (+0.17%) Oro
2,384.40 -4.00 (-0.17%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00060000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 6.10 | 5.65 | 6.35 | -0.49 | -7.44% | 12 | 4,434 | 61.72% |
| OXY240426C00060000 | 2024-04-17 11:05AM EDT | 2024-04-26 | 6.96 | 5.35 | 6.90 | -0.04 | -0.57% | 1 | 35 | 76.42% |
| OXY240503C00060000 | 2024-04-11 9:48AM EDT | 2024-05-03 | 6.29 | 6.00 | 6.55 | -3.11 | -33.09% | 1 | 4 | 47.61% |
| OXY240510C00060000 | 2024-04-12 12:13PM EDT | 2024-05-10 | 10.71 | 6.40 | 7.55 | 0.00 | - | 2 | 7 | 61.01% |
| OXY240517C00060000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 6.67 | 6.55 | 6.70 | -0.50 | -6.97% | 83 | 6,177 | 37.92% |
| OXY240524C00060000 | 2024-04-11 12:39PM EDT | 2024-05-24 | 9.31 | 5.55 | 8.70 | 0.00 | - | 18 | 18 | 64.77% |
| OXY240621C00060000 | 2024-04-17 2:06PM EDT | 2024-06-21 | 7.50 | 6.65 | 7.40 | -0.56 | -6.95% | 28 | 4,565 | 34.55% |
| OXY240719C00060000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 7.55 | 7.15 | 7.80 | -0.85 | -10.12% | 1 | 3,599 | 32.69% |
| OXY240816C00060000 | 2024-04-17 12:30PM EDT | 2024-08-16 | 8.00 | 8.10 | 8.40 | -2.48 | -23.66% | 2 | 1,621 | 33.47% |
| OXY240920C00060000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 8.81 | 8.60 | 8.90 | -0.66 | -6.97% | 12 | 1,061 | 32.89% |
| OXY241115C00060000 | 2024-04-17 2:03PM EDT | 2024-11-15 | 10.10 | 8.95 | 10.00 | -3.12 | -23.60% | 4 | 15 | 34.49% |
| OXY241220C00060000 | 2024-04-17 2:14PM EDT | 2024-12-20 | 10.45 | 10.30 | 10.50 | -0.25 | -2.34% | 2 | 294 | 34.55% |
| OXY250117C00060000 | 2024-04-17 3:41PM EDT | 2025-01-17 | 10.76 | 10.25 | 10.90 | -0.74 | -6.43% | 1 | 7,202 | 34.69% |
| OXY250321C00060000 | 2024-04-09 10:32AM EDT | 2025-03-21 | 13.70 | 10.90 | 11.80 | 0.00 | - | - | 9 | 35.23% |
| OXY250620C00060000 | 2024-04-17 2:51PM EDT | 2025-06-20 | 12.90 | 11.75 | 15.25 | -0.45 | -3.37% | 108 | 1,114 | 44.59% |
| OXY260116C00060000 | 2024-04-17 12:06PM EDT | 2026-01-16 | 15.00 | 13.75 | 15.10 | -0.33 | -2.15% | 1 | 464 | 36.05% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00060000 | 2024-04-17 10:37AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 7,408 | 61.72% |
| OXY240426P00060000 | 2024-04-17 12:25PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.03 | -30.00% | 2 | 241 | 36.13% |
| OXY240503P00060000 | 2024-04-16 3:33PM EDT | 2024-05-03 | 0.10 | 0.11 | 0.13 | 0.00 | - | 1 | 100 | 31.06% |
| OXY240510P00060000 | 2024-04-17 3:14PM EDT | 2024-05-10 | 0.28 | 0.27 | 0.30 | 0.00 | - | 111 | 235 | 32.23% |
| OXY240517P00060000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 0.34 | 0.34 | 0.38 | +0.02 | +6.25% | 124 | 14,062 | 30.32% |
| OXY240524P00060000 | 2024-04-17 3:13PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.45 | +0.06 | +16.67% | 20 | 296 | 28.86% |
| OXY240531P00060000 | 2024-04-17 2:07PM EDT | 2024-05-31 | 0.47 | 0.12 | 0.85 | -0.03 | -6.00% | 16 | 225 | 33.45% |
| OXY240621P00060000 | 2024-04-17 3:38PM EDT | 2024-06-21 | 0.77 | 0.76 | 0.80 | +0.06 | +8.45% | 236 | 14,408 | 26.86% |
| OXY240719P00060000 | 2024-04-17 12:01PM EDT | 2024-07-19 | 1.01 | 1.07 | 1.10 | -0.04 | -3.81% | 35 | 6,907 | 25.68% |
| OXY240816P00060000 | 2024-04-17 11:30AM EDT | 2024-08-16 | 1.46 | 1.46 | 1.50 | +0.14 | +10.61% | 17 | 4,969 | 26.01% |
| OXY240920P00060000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 1.84 | 1.79 | 1.84 | 0.00 | - | 10 | 1,967 | 25.40% |
| OXY241115P00060000 | 2024-04-17 9:50AM EDT | 2024-11-15 | 2.13 | 2.22 | 2.65 | -0.32 | -13.06% | 20 | 79 | 26.66% |
| OXY241220P00060000 | 2024-04-16 3:42PM EDT | 2024-12-20 | 2.51 | 2.71 | 2.82 | 0.00 | - | 37 | 2,133 | 25.61% |
| OXY250117P00060000 | 2024-04-17 2:55PM EDT | 2025-01-17 | 3.00 | 2.97 | 3.05 | +0.27 | +9.89% | 51 | 23,796 | 25.45% |
| OXY250620P00060000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 4.20 | 4.15 | 4.30 | -0.04 | -0.94% | 583 | 3,323 | 25.37% |
| OXY260116P00060000 | 2024-04-17 2:45PM EDT | 2026-01-16 | 5.28 | 4.45 | 6.40 | -0.22 | -4.00% | 174 | 1,541 | 27.49% |
© 2024 Yahoo. Todos los derechos reservados.