U.S. markets open in 5 hours 6 minutes
F S&P 500
5,075.00 +12.75 (+0.25%) F Dow Jones
38,031.00 +41.00 (+0.11%) F Nasdaq
17,730.00 +71.50 (+0.40%) E-mini Russell 2000 Index Futur
1,964.20 +2.20 (+0.11%) Petróleo
81.96 -0.73 (-0.88%) Oro
2,394.00 +5.60 (+0.23%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:64.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00064000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| OXY240426C00064000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| OXY240503C00064000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY240510C00064000 | 2024-04-17 12:47PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| OXY240524C00064000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00064000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
| OXY240426P00064000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
| OXY240503P00064000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 3.13% |
| OXY240510P00064000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| OXY240524P00064000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OXY240531P00064000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.