Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419C00064000 | 2024-04-17 3:50PM EDT | 2024-04-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
OXY240426C00064000 | 2024-04-17 3:46PM EDT | 2024-04-26 | 2.49 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
OXY240503C00064000 | 2024-04-17 2:52PM EDT | 2024-05-03 | 2.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
OXY240510C00064000 | 2024-04-17 12:47PM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
OXY240524C00064000 | 2024-04-17 12:04PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00064000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 12.50% |
OXY240426P00064000 | 2024-04-17 3:38PM EDT | 2024-04-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 6.25% |
OXY240503P00064000 | 2024-04-17 3:43PM EDT | 2024-05-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 3.13% |
OXY240510P00064000 | 2024-04-17 3:47PM EDT | 2024-05-10 | 1.03 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
OXY240524P00064000 | 2024-04-16 9:43AM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
OXY240531P00064000 | 2024-04-16 10:14AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 3.13% |