U.S. markets open in 7 hours 42 minutes
F S&P 500
5,078.75 +16.50 (+0.33%) F Dow Jones
38,071.00 +81.00 (+0.21%) F Nasdaq
17,738.50 +80.00 (+0.45%) E-mini Russell 2000 Index Futur
1,969.90 +7.90 (+0.40%) Petróleo
82.85 +0.16 (+0.19%) Oro
2,389.70 +1.30 (+0.05%)
Occidental Petroleum Corporation (OXY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:65.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419C00065000 | 2024-04-17 3:54PM EDT | 2024-04-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 0.00% |
| OXY240426C00065000 | 2024-04-17 3:58PM EDT | 2024-04-26 | 1.75 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| OXY240503C00065000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 2.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| OXY240510C00065000 | 2024-04-17 3:32PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| OXY240517C00065000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 775 | 0 | 0.00% |
| OXY240524C00065000 | 2024-04-17 10:52AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| OXY240531C00065000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| OXY240621C00065000 | 2024-04-17 3:34PM EDT | 2024-06-21 | 3.74 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| OXY240719C00065000 | 2024-04-17 3:54PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 0.00% |
| OXY240816C00065000 | 2024-04-17 3:41PM EDT | 2024-08-16 | 5.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OXY240920C00065000 | 2024-04-17 3:06PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OXY241115C00065000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| OXY241220C00065000 | 2024-04-17 3:41PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OXY250117C00065000 | 2024-04-17 3:48PM EDT | 2025-01-17 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OXY250321C00065000 | 2024-04-17 3:41PM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OXY250620C00065000 | 2024-04-17 12:30PM EDT | 2025-06-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |
| OXY260116C00065000 | 2024-04-17 3:43PM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240419P00065000 | 2024-04-17 3:55PM EDT | 2024-04-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 6.25% |
| OXY240426P00065000 | 2024-04-17 3:36PM EDT | 2024-04-26 | 0.63 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 3.13% |
| OXY240503P00065000 | 2024-04-17 3:32PM EDT | 2024-05-03 | 0.90 | 0.00 | 0.00 | 0.00 | - | 763 | 0 | 1.56% |
| OXY240510P00065000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| OXY240517P00065000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| OXY240524P00065000 | 2024-04-17 12:44PM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| OXY240621P00065000 | 2024-04-17 3:15PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.78% |
| OXY240719P00065000 | 2024-04-17 2:49PM EDT | 2024-07-19 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 0.78% |
| OXY240816P00065000 | 2024-04-17 1:13PM EDT | 2024-08-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| OXY240920P00065000 | 2024-04-17 3:39PM EDT | 2024-09-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.78% |
| OXY241115P00065000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| OXY241220P00065000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.39% |
| OXY250117P00065000 | 2024-04-17 12:28PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| OXY250321P00065000 | 2024-04-17 12:30PM EDT | 2025-03-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| OXY250620P00065000 | 2024-04-16 10:54AM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| OXY260116P00065000 | 2024-04-16 11:35AM EDT | 2026-01-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.