Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405C00067000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 446 | 3,840 | 17.48% |
OXY240412C00067000 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.30 | 0.27 | 0.30 | +0.12 | +66.67% | 443 | 1,591 | 18.75% |
OXY240419C00067000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 0.50 | 0.48 | 0.49 | +0.16 | +47.06% | 204 | 985 | 19.29% |
OXY240426C00067000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.66 | 0.66 | 0.71 | +0.15 | +29.41% | 67 | 170 | 20.31% |
OXY240503C00067000 | 2024-03-27 11:35AM EDT | 2024-05-03 | 0.90 | 0.86 | 0.96 | +0.23 | +34.33% | 1 | 38 | 21.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405P00067000 | 2024-03-25 3:18PM EDT | 2024-04-05 | 2.54 | 1.78 | 2.22 | 0.00 | - | 1 | 1 | 22.32% |
OXY240412P00067000 | 2024-03-26 10:29AM EDT | 2024-04-12 | 2.99 | 2.12 | 2.74 | 0.00 | - | 2 | 2 | 28.66% |
OXY240419P00067000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 2.51 | 2.28 | 2.36 | -0.64 | -20.32% | 23 | 153 | 16.50% |
OXY240426P00067000 | 2024-03-20 3:21PM EDT | 2024-04-26 | 3.31 | 1.54 | 2.65 | 0.00 | - | - | 1 | 19.21% |