Opciones de comprapor5 de abril de 2024
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|
OXY240405C00070000 | 2024-03-28 3:09PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 3 | 231 | 26.56% |
OXY240412C00070000 | 2024-03-28 2:52PM EDT | 2024-04-12 | 0.07 | 0.06 | 0.07 | 0.00 | - | 3 | 86 | 22.66% |
OXY240419C00070000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 0.11 | 0.11 | 0.13 | +0.01 | +10.00% | 1,628 | 8,521 | 21.58% |
OXY240426C00070000 | 2024-03-28 1:17PM EDT | 2024-04-26 | 0.20 | 0.18 | 0.20 | +0.03 | +17.65% | 2 | 381 | 21.00% |
OXY240503C00070000 | 2024-03-28 1:04PM EDT | 2024-05-03 | 0.29 | 0.28 | 0.33 | +0.06 | +26.09% | 36 | 35 | 21.88% |
OXY240517C00070000 | 2024-03-28 3:59PM EDT | 2024-05-17 | 0.75 | 0.72 | 0.74 | +0.17 | +29.31% | 1,580 | 2,213 | 24.90% |
OXY240621C00070000 | 2024-03-28 3:47PM EDT | 2024-06-21 | 1.22 | 1.19 | 1.22 | +0.21 | +20.79% | 397 | 8,934 | 23.90% |
OXY240719C00070000 | 2024-03-28 2:08PM EDT | 2024-07-19 | 1.59 | 1.55 | 1.59 | +0.35 | +28.23% | 17 | 1,790 | 23.69% |
OXY240816C00070000 | 2024-03-28 3:15PM EDT | 2024-08-16 | 2.14 | 2.13 | 2.18 | +0.31 | +16.94% | 23 | 2,062 | 25.24% |
OXY240920C00070000 | 2024-03-28 1:31PM EDT | 2024-09-20 | 2.59 | 2.54 | 2.65 | +0.33 | +14.60% | 232 | 4,836 | 25.39% |
OXY241115C00070000 | 2024-03-28 3:16PM EDT | 2024-11-15 | 3.70 | 3.65 | 3.80 | +0.50 | +15.62% | 9 | 84 | 27.89% |
OXY241220C00070000 | 2024-03-28 1:57PM EDT | 2024-12-20 | 4.10 | 4.00 | 4.15 | +0.50 | +13.89% | 10 | 986 | 27.61% |
OXY250117C00070000 | 2024-03-28 3:32PM EDT | 2025-01-17 | 4.40 | 4.40 | 4.50 | +0.50 | +12.82% | 42 | 5,405 | 27.80% |
OXY250620C00070000 | 2024-03-28 1:05PM EDT | 2025-06-20 | 6.50 | 6.35 | 6.75 | +1.00 | +18.18% | 5 | 2,092 | 30.40% |
OXY260116C00070000 | 2024-03-28 2:34PM EDT | 2026-01-16 | 8.71 | 8.55 | 9.35 | +0.79 | +9.97% | 2 | 1,388 | 32.56% |