OXY - Occidental Petroleum Corporation
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
En dinero
Golpe:70.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602C00070000 | 2023-05-24 11:31AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 166 | 83.98% |
| OXY230609C00070000 | 2023-05-24 10:27AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 3 | 55 | 49.61% |
| OXY230616C00070000 | 2023-05-30 3:36PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 34 | 9,975 | 37.31% |
| OXY230623C00070000 | 2023-05-30 12:51PM EDT | 2023-06-23 | 0.07 | 0.02 | 0.05 | -0.06 | -46.15% | 601 | 21 | 34.18% |
| OXY230630C00070000 | 2023-05-25 1:36PM EDT | 2023-06-30 | 0.13 | 0.01 | 0.12 | 0.00 | - | 1 | 105 | 35.16% |
| OXY230721C00070000 | 2023-05-30 1:53PM EDT | 2023-07-21 | 0.18 | 0.16 | 0.21 | -0.07 | -28.00% | 65 | 2,714 | 30.76% |
| OXY230818C00070000 | 2023-05-30 3:46PM EDT | 2023-08-18 | 0.58 | 0.54 | 0.59 | -0.10 | -14.71% | 256 | 3,727 | 32.45% |
| OXY230915C00070000 | 2023-05-30 1:15PM EDT | 2023-09-15 | 0.87 | 0.90 | 0.95 | -0.19 | -17.92% | 35 | 629 | 32.59% |
| OXY231020C00070000 | 2023-05-30 10:58AM EDT | 2023-10-20 | 1.43 | 1.46 | 1.52 | -0.21 | -12.80% | 122 | 327 | 33.78% |
| OXY231117C00070000 | 2023-05-30 1:13PM EDT | 2023-11-17 | 1.96 | 2.05 | 2.14 | -0.28 | -12.50% | 53 | 1,000 | 35.72% |
| OXY240119C00070000 | 2023-05-30 3:52PM EDT | 2024-01-19 | 2.95 | 2.97 | 3.05 | -0.20 | -6.35% | 127 | 12,404 | 36.16% |
| OXY240621C00070000 | 2023-05-30 3:30PM EDT | 2024-06-21 | 5.00 | 5.05 | 5.40 | -0.35 | -6.54% | 71 | 1,020 | 38.47% |
| OXY250117C00070000 | 2023-05-30 10:03AM EDT | 2025-01-17 | 7.35 | 7.20 | 7.70 | -0.25 | -3.29% | 1 | 696 | 38.81% |
| OXY250620C00070000 | 2023-05-30 3:05PM EDT | 2025-06-20 | 8.70 | 8.60 | 9.50 | -0.31 | -3.44% | 3 | 182 | 39.98% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY230602P00070000 | 2023-05-12 1:32PM EDT | 2023-06-02 | 12.05 | 11.20 | 11.65 | 0.00 | - | 5 | 5 | 71.88% |
| OXY230609P00070000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 9.19 | 11.35 | 11.65 | 0.00 | - | - | 0 | 57.03% |
| OXY230616P00070000 | 2023-05-30 9:32AM EDT | 2023-06-16 | 11.65 | 11.30 | 11.75 | +0.48 | +4.30% | 1 | 1,041 | 59.18% |
| OXY230623P00070000 | 2023-05-19 9:48AM EDT | 2023-06-23 | 10.00 | 11.30 | 11.80 | 0.00 | - | 1 | 1 | 52.05% |
| OXY230630P00070000 | 2023-05-17 9:42AM EDT | 2023-06-30 | 11.55 | 11.35 | 11.75 | 0.00 | - | - | 2 | 44.39% |
| OXY230818P00070000 | 2023-05-26 10:11AM EDT | 2023-08-18 | 11.42 | 11.50 | 11.85 | 0.00 | - | 7 | 597 | 29.88% |
| OXY230915P00070000 | 2023-05-18 3:54PM EDT | 2023-09-15 | 12.20 | 11.65 | 12.05 | 0.00 | - | 2 | 38 | 28.69% |
| OXY231020P00070000 | 2023-05-24 3:18PM EDT | 2023-10-20 | 11.67 | 12.00 | 12.45 | 0.00 | - | 1,414 | 1,823 | 29.30% |
| OXY231117P00070000 | 2023-05-25 2:00PM EDT | 2023-11-17 | 12.40 | 12.45 | 12.70 | 0.00 | - | 4 | 407 | 29.02% |
| OXY240119P00070000 | 2023-05-30 12:57PM EDT | 2024-01-19 | 13.33 | 12.85 | 13.25 | +0.13 | +0.98% | 15 | 1,760 | 28.64% |
| OXY240621P00070000 | 2023-05-25 1:08PM EDT | 2024-06-21 | 14.25 | 14.10 | 14.55 | 0.00 | - | 29 | 1,015 | 28.55% |
| OXY250117P00070000 | 2023-05-16 10:06AM EDT | 2025-01-17 | 16.17 | 15.15 | 15.95 | 0.00 | - | 10 | 317 | 28.05% |
| OXY250620P00070000 | 2023-04-28 1:34PM EDT | 2025-06-20 | 15.34 | 15.70 | 17.10 | 0.00 | - | 99 | 206 | 28.58% |
© 2023 Yahoo. Todos los derechos reservados.