U.S. markets closed

Occidental Petroleum Corporation (OXY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
64.99+0.79 (+1.23%)
Al cierre: 04:00PM EDT
64.92 -0.07 (-0.11%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240405C000750002024-03-28 2:32PM EDT2024-04-050.020.000.03+0.01+100.00%203046.09%
OXY240412C000750002024-03-13 3:57PM EDT2024-04-120.030.020.040.00--4134.96%
OXY240419C000750002024-03-28 11:48AM EDT2024-04-190.050.040.060.00-406,71330.86%
OXY240517C000750002024-03-28 3:47PM EDT2024-05-170.220.220.23+0.02+10.00%129426.81%
OXY240621C000750002024-03-28 1:17PM EDT2024-06-210.420.410.45+0.09+27.27%237,11324.46%
OXY240719C000750002024-03-28 3:57PM EDT2024-07-190.620.620.66+0.12+24.00%462823.83%
OXY240816C000750002024-03-28 12:55PM EDT2024-08-160.990.931.01+0.19+23.75%521624.68%
OXY240920C000750002024-03-28 12:47PM EDT2024-09-201.361.351.40+0.20+17.24%163,57925.06%
OXY241115C000750002024-03-28 1:26PM EDT2024-11-152.202.192.59+0.30+15.79%33828.78%
OXY241220C000750002024-03-28 3:46PM EDT2024-12-202.522.452.56+0.39+18.31%1684826.69%
OXY250117C000750002024-03-28 3:40PM EDT2025-01-172.862.812.89+0.47+19.67%336,40426.98%
OXY250620C000750002024-03-28 1:18PM EDT2025-06-204.703.955.05+0.50+11.90%62,33629.89%
OXY260116C000750002024-03-28 2:43PM EDT2026-01-166.756.206.80+0.60+9.76%1085,94629.80%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
OXY240419P000750002024-03-22 11:50AM EDT2024-04-1911.009.6510.100.00-2033.20%
OXY240517P000750002023-12-21 11:19AM EDT2024-05-1714.9018.4019.300.00-20129.64%
OXY240621P000750002024-03-13 3:33PM EDT2024-06-2112.709.8511.050.00-240132.15%
OXY240816P000750002023-12-20 1:17PM EDT2024-08-1614.4016.3520.800.00--075.50%
OXY240920P000750002024-03-28 3:27PM EDT2024-09-2010.259.6011.30-6.75-39.71%6024.28%
OXY241115P000750002024-03-26 9:34AM EDT2024-11-1510.9510.5510.750.00-12317.30%
OXY241220P000750002024-03-18 11:35AM EDT2024-12-2012.4010.7010.850.00-27028016.83%
OXY250117P000750002024-03-25 10:26AM EDT2025-01-1711.3510.8510.950.00-183116.66%
OXY250620P000750002024-03-28 2:21PM EDT2025-06-2011.7010.8011.85-3.85-24.76%1524817.66%
OXY260116P000750002024-03-28 2:26PM EDT2026-01-1612.6512.2513.10-0.77-5.74%2250118.73%