Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240405C00075000 | 2024-03-28 2:32PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 20 | 30 | 46.09% |
OXY240412C00075000 | 2024-03-13 3:57PM EDT | 2024-04-12 | 0.03 | 0.02 | 0.04 | 0.00 | - | - | 41 | 34.96% |
OXY240419C00075000 | 2024-03-28 11:48AM EDT | 2024-04-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 40 | 6,713 | 30.86% |
OXY240517C00075000 | 2024-03-28 3:47PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.23 | +0.02 | +10.00% | 1 | 294 | 26.81% |
OXY240621C00075000 | 2024-03-28 1:17PM EDT | 2024-06-21 | 0.42 | 0.41 | 0.45 | +0.09 | +27.27% | 23 | 7,113 | 24.46% |
OXY240719C00075000 | 2024-03-28 3:57PM EDT | 2024-07-19 | 0.62 | 0.62 | 0.66 | +0.12 | +24.00% | 4 | 628 | 23.83% |
OXY240816C00075000 | 2024-03-28 12:55PM EDT | 2024-08-16 | 0.99 | 0.93 | 1.01 | +0.19 | +23.75% | 5 | 216 | 24.68% |
OXY240920C00075000 | 2024-03-28 12:47PM EDT | 2024-09-20 | 1.36 | 1.35 | 1.40 | +0.20 | +17.24% | 16 | 3,579 | 25.06% |
OXY241115C00075000 | 2024-03-28 1:26PM EDT | 2024-11-15 | 2.20 | 2.19 | 2.59 | +0.30 | +15.79% | 3 | 38 | 28.78% |
OXY241220C00075000 | 2024-03-28 3:46PM EDT | 2024-12-20 | 2.52 | 2.45 | 2.56 | +0.39 | +18.31% | 16 | 848 | 26.69% |
OXY250117C00075000 | 2024-03-28 3:40PM EDT | 2025-01-17 | 2.86 | 2.81 | 2.89 | +0.47 | +19.67% | 33 | 6,404 | 26.98% |
OXY250620C00075000 | 2024-03-28 1:18PM EDT | 2025-06-20 | 4.70 | 3.95 | 5.05 | +0.50 | +11.90% | 6 | 2,336 | 29.89% |
OXY260116C00075000 | 2024-03-28 2:43PM EDT | 2026-01-16 | 6.75 | 6.20 | 6.80 | +0.60 | +9.76% | 108 | 5,946 | 29.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
OXY240419P00075000 | 2024-03-22 11:50AM EDT | 2024-04-19 | 11.00 | 9.65 | 10.10 | 0.00 | - | 2 | 0 | 33.20% |
OXY240517P00075000 | 2023-12-21 11:19AM EDT | 2024-05-17 | 14.90 | 18.40 | 19.30 | 0.00 | - | 2 | 0 | 129.64% |
OXY240621P00075000 | 2024-03-13 3:33PM EDT | 2024-06-21 | 12.70 | 9.85 | 11.05 | 0.00 | - | 240 | 1 | 32.15% |
OXY240816P00075000 | 2023-12-20 1:17PM EDT | 2024-08-16 | 14.40 | 16.35 | 20.80 | 0.00 | - | - | 0 | 75.50% |
OXY240920P00075000 | 2024-03-28 3:27PM EDT | 2024-09-20 | 10.25 | 9.60 | 11.30 | -6.75 | -39.71% | 6 | 0 | 24.28% |
OXY241115P00075000 | 2024-03-26 9:34AM EDT | 2024-11-15 | 10.95 | 10.55 | 10.75 | 0.00 | - | 1 | 23 | 17.30% |
OXY241220P00075000 | 2024-03-18 11:35AM EDT | 2024-12-20 | 12.40 | 10.70 | 10.85 | 0.00 | - | 270 | 280 | 16.83% |
OXY250117P00075000 | 2024-03-25 10:26AM EDT | 2025-01-17 | 11.35 | 10.85 | 10.95 | 0.00 | - | 1 | 831 | 16.66% |
OXY250620P00075000 | 2024-03-28 2:21PM EDT | 2025-06-20 | 11.70 | 10.80 | 11.85 | -3.85 | -24.76% | 15 | 248 | 17.66% |
OXY260116P00075000 | 2024-03-28 2:26PM EDT | 2026-01-16 | 12.65 | 12.25 | 13.10 | -0.77 | -5.74% | 22 | 501 | 18.73% |