Occidental Petroleum Corporation (OXY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:12PM EST. Mercado abierto.
Golpe:85.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215C00085000 | 2023-11-29 11:22AM EST | 2023-12-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 506 | 70.31% |
| OXY231222C00085000 | 2023-11-06 9:30AM EST | 2023-12-22 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 1 | 58.59% |
| OXY240119C00085000 | 2023-11-28 3:58PM EST | 2024-01-19 | 0.11 | 0.01 | 0.04 | 0.00 | - | 20 | 5,699 | 41.80% |
| OXY240216C00085000 | 2023-11-21 12:28PM EST | 2024-02-16 | 0.05 | 0.02 | 0.10 | 0.00 | - | 3 | 354 | 38.28% |
| OXY240315C00085000 | 2023-11-28 11:56AM EST | 2024-03-15 | 0.08 | 0.01 | 0.15 | 0.00 | - | 5 | 110 | 35.16% |
| OXY240419C00085000 | 2023-11-07 12:55PM EST | 2024-04-19 | 0.29 | 0.06 | 0.19 | 0.00 | - | 1 | 530 | 31.74% |
| OXY240517C00085000 | 2023-11-14 10:36AM EST | 2024-05-17 | 0.40 | 0.14 | 0.21 | 0.00 | - | 1 | 157 | 29.54% |
| OXY240621C00085000 | 2023-11-27 2:22PM EST | 2024-06-21 | 0.28 | 0.22 | 0.30 | 0.00 | - | 6 | 1,045 | 28.81% |
| OXY240920C00085000 | 2023-11-28 3:50PM EST | 2024-09-20 | 0.63 | 0.59 | 0.62 | 0.00 | - | 2 | 32 | 28.10% |
| OXY250117C00085000 | 2023-11-30 12:06PM EST | 2025-01-17 | 1.22 | 1.21 | 1.28 | -0.18 | -12.86% | 21 | 2,118 | 28.81% |
| OXY250620C00085000 | 2023-11-29 3:54PM EST | 2025-06-20 | 2.44 | 1.92 | 2.69 | 0.00 | - | 2 | 662 | 31.52% |
| OXY260116C00085000 | 2023-11-30 10:49AM EST | 2026-01-16 | 3.80 | 1.14 | 4.65 | 0.00 | - | 4 | 35 | 33.72% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY231215P00085000 | 2023-11-15 3:25PM EST | 2023-12-15 | 23.50 | 25.65 | 26.10 | 0.00 | - | - | 0 | 89.26% |
| OXY240119P00085000 | 2023-09-28 8:47AM EST | 2024-01-19 | 19.25 | 22.55 | 22.95 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240216P00085000 | 2023-10-19 8:56AM EST | 2024-02-16 | 19.20 | 23.70 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| OXY240419P00085000 | 2023-08-01 9:22AM EST | 2024-04-19 | 22.55 | 22.20 | 22.55 | 0.00 | - | 1 | 0 | 0.00% |
| OXY240517P00085000 | 2023-11-02 1:47PM EST | 2024-05-17 | 22.15 | 25.75 | 26.35 | 0.00 | - | - | 0 | 37.01% |
| OXY240621P00085000 | 2023-10-02 1:21PM EST | 2024-06-21 | 22.86 | 23.30 | 24.00 | 0.00 | - | 3 | 0 | 0.00% |
| OXY250117P00085000 | 2023-09-27 1:56PM EST | 2025-01-17 | 20.35 | 23.20 | 23.85 | 0.00 | - | 10 | 10 | 0.00% |
| OXY250620P00085000 | 2023-05-05 1:24PM EST | 2025-06-20 | 26.55 | 25.40 | 27.80 | 0.00 | - | 2 | 40 | 28.70% |
| OXY260116P00085000 | 2023-10-09 12:17PM EST | 2026-01-16 | 23.66 | 23.70 | 25.40 | 0.00 | - | 23 | 182 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.